RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2005 15:22:06 | 1 121 | 336,0 | 1 001 | 345,0 | 972 | 345,5 | 350,0 | 9 | 360,0 | 139 | 362,5 | 344 |
| 24.08.2005 14:53:46 | 1 121 | 336,0 | 1 001 | 345,0 | 972 | 345,5 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 14:53:46 | 1 121 | 336,0 | 1 001 | 345,0 | 972 | 345,5 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 14:53:46 | 1 121 | 336,0 | 1 001 | 345,0 | 972 | 345,5 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 14:32:45 | 1 123 | 336,0 | 1 003 | 345,0 | 974 | 345,5 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 14:32:45 | 1 123 | 336,0 | 1 003 | 345,0 | 974 | 345,5 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 14:32:45 | 1 123 | 336,0 | 1 003 | 345,0 | 974 | 345,5 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 13:16:54 | 1 138 | 336,0 | 1 018 | 345,0 | 989 | 345,5 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 13:16:54 | 1 138 | 336,0 | 1 018 | 345,0 | 989 | 345,5 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 13:16:54 | 1 138 | 336,0 | 1 018 | 345,0 | 989 | 345,5 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 12:10:55 | 1 048 | 345,0 | 1 019 | 345,5 | 19 | 346,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 12:10:55 | 1 048 | 345,0 | 1 019 | 345,5 | 19 | 346,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 12:10:55 | 1 048 | 345,0 | 1 019 | 345,5 | 19 | 346,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 11:46:50 | 1 078 | 345,0 | 1 049 | 345,5 | 49 | 346,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 11:46:50 | 1 078 | 345,0 | 1 049 | 345,5 | 49 | 346,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 10:25:29 | 1 150 | 336,0 | 1 029 | 345,0 | 1 000 | 345,5 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 10:25:29 | 1 150 | 336,0 | 1 029 | 345,0 | 1 000 | 345,5 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 09:20:08 | 338 | 335,5 | 122 | 336,0 | 28 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 09:20:08 | 338 | 335,5 | 122 | 336,0 | 28 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 09:20:08 | 338 | 335,5 | 122 | 336,0 | 28 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 24.08.2005 08:19:02 | 350 | 335,5 | 134 | 336,0 | 40 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 21:37:45 | 350 | 335,5 | 134 | 336,0 | 40 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 15:35:05 | 350 | 335,5 | 134 | 336,0 | 40 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 15:35:05 | 350 | 335,5 | 134 | 336,0 | 40 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 15:35:05 | 350 | 335,5 | 134 | 336,0 | 40 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 14:39:27 | 362 | 335,5 | 146 | 336,0 | 52 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 14:39:27 | 362 | 335,5 | 146 | 336,0 | 52 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 14:39:27 | 362 | 335,5 | 146 | 336,0 | 52 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 11:46:35 | 378 | 335,5 | 162 | 336,0 | 67 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 11:37:02 | 609 | 335,0 | 162 | 336,0 | 67 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 11:37:02 | 609 | 335,0 | 162 | 336,0 | 67 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 11:37:02 | 609 | 335,0 | 162 | 336,0 | 67 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 10:55:28 | 630 | 335,0 | 183 | 336,0 | 88 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 10:55:27 | 630 | 335,0 | 183 | 336,0 | 88 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 10:55:27 | 630 | 335,0 | 183 | 336,0 | 88 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 10:31:36 | 630 | 335,0 | 183 | 336,0 | 88 | 345,0 | 350,0 | 106 | 359,0 | 306 | 360,0 | 436 |
| 23.08.2005 10:31:36 | 630 | 335,0 | 183 | 336,0 | 88 | 345,0 | 350,0 | 106 | 359,0 | 306 | 360,0 | 436 |
| 23.08.2005 10:31:36 | 630 | 335,0 | 183 | 336,0 | 88 | 345,0 | 350,0 | 106 | 359,0 | 306 | 360,0 | 436 |
| 23.08.2005 10:11:52 | 642 | 335,0 | 195 | 336,0 | 100 | 345,0 | 350,0 | 106 | 359,0 | 306 | 360,0 | 436 |
| 23.08.2005 10:11:52 | 642 | 335,0 | 195 | 336,0 | 100 | 345,0 | 350,0 | 106 | 359,0 | 306 | 360,0 | 436 |
| 23.08.2005 10:09:53 | 642 | 335,0 | 195 | 336,0 | 100 | 345,0 | 350,0 | 100 | 359,0 | 300 | 360,0 | 430 |
| 23.08.2005 10:09:53 | 642 | 335,0 | 195 | 336,0 | 100 | 345,0 | 350,0 | 100 | 359,0 | 300 | 360,0 | 430 |
| 23.08.2005 10:09:53 | 642 | 335,0 | 195 | 336,0 | 100 | 345,0 | 350,0 | 100 | 359,0 | 300 | 360,0 | 430 |
| 23.08.2005 09:15:30 | 216 | 336,0 | 120 | 345,0 | 20 | 350,0 | 359,0 | 200 | 360,0 | 330 | 362,5 | 535 |
| 23.08.2005 09:15:30 | 216 | 336,0 | 120 | 345,0 | 20 | 350,0 | 359,0 | 200 | 360,0 | 330 | 362,5 | 535 |
| 23.08.2005 09:15:30 | 216 | 336,0 | 120 | 345,0 | 20 | 350,0 | 359,0 | 200 | 360,0 | 330 | 362,5 | 535 |
| 23.08.2005 08:26:37 | 642 | 335,0 | 195 | 336,0 | 100 | 345,0 | 348,0 | 21 | 350,0 | 36 | 359,0 | 236 |
| 22.08.2005 21:39:03 | 642 | 335,0 | 195 | 336,0 | 100 | 345,0 | 348,0 | 21 | 350,0 | 36 | 359,0 | 236 |
| 22.08.2005 14:55:07 | 642 | 335,0 | 195 | 336,0 | 100 | 345,0 | 348,0 | 21 | 350,0 | 36 | 359,0 | 236 |
| 22.08.2005 14:55:07 | 642 | 335,0 | 195 | 336,0 | 100 | 345,0 | 348,0 | 21 | 350,0 | 36 | 359,0 | 236 |