RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2005 15:35:05 | 350 | 335,5 | 134 | 336,0 | 40 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 15:35:05 | 350 | 335,5 | 134 | 336,0 | 40 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 15:35:05 | 350 | 335,5 | 134 | 336,0 | 40 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 14:39:27 | 362 | 335,5 | 146 | 336,0 | 52 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 14:39:27 | 362 | 335,5 | 146 | 336,0 | 52 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 14:39:27 | 362 | 335,5 | 146 | 336,0 | 52 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 11:46:35 | 378 | 335,5 | 162 | 336,0 | 67 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 11:37:02 | 609 | 335,0 | 162 | 336,0 | 67 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 11:37:02 | 609 | 335,0 | 162 | 336,0 | 67 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 11:37:02 | 609 | 335,0 | 162 | 336,0 | 67 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 10:55:28 | 630 | 335,0 | 183 | 336,0 | 88 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 10:55:27 | 630 | 335,0 | 183 | 336,0 | 88 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 10:55:27 | 630 | 335,0 | 183 | 336,0 | 88 | 345,0 | 350,0 | 9 | 359,0 | 209 | 360,0 | 339 |
| 23.08.2005 10:31:36 | 630 | 335,0 | 183 | 336,0 | 88 | 345,0 | 350,0 | 106 | 359,0 | 306 | 360,0 | 436 |
| 23.08.2005 10:31:36 | 630 | 335,0 | 183 | 336,0 | 88 | 345,0 | 350,0 | 106 | 359,0 | 306 | 360,0 | 436 |
| 23.08.2005 10:31:36 | 630 | 335,0 | 183 | 336,0 | 88 | 345,0 | 350,0 | 106 | 359,0 | 306 | 360,0 | 436 |
| 23.08.2005 10:11:52 | 642 | 335,0 | 195 | 336,0 | 100 | 345,0 | 350,0 | 106 | 359,0 | 306 | 360,0 | 436 |
| 23.08.2005 10:11:52 | 642 | 335,0 | 195 | 336,0 | 100 | 345,0 | 350,0 | 106 | 359,0 | 306 | 360,0 | 436 |
| 23.08.2005 10:09:53 | 642 | 335,0 | 195 | 336,0 | 100 | 345,0 | 350,0 | 100 | 359,0 | 300 | 360,0 | 430 |
| 23.08.2005 10:09:53 | 642 | 335,0 | 195 | 336,0 | 100 | 345,0 | 350,0 | 100 | 359,0 | 300 | 360,0 | 430 |
| 23.08.2005 10:09:53 | 642 | 335,0 | 195 | 336,0 | 100 | 345,0 | 350,0 | 100 | 359,0 | 300 | 360,0 | 430 |
| 23.08.2005 09:15:30 | 216 | 336,0 | 120 | 345,0 | 20 | 350,0 | 359,0 | 200 | 360,0 | 330 | 362,5 | 535 |
| 23.08.2005 09:15:30 | 216 | 336,0 | 120 | 345,0 | 20 | 350,0 | 359,0 | 200 | 360,0 | 330 | 362,5 | 535 |
| 23.08.2005 09:15:30 | 216 | 336,0 | 120 | 345,0 | 20 | 350,0 | 359,0 | 200 | 360,0 | 330 | 362,5 | 535 |
| 23.08.2005 08:26:37 | 642 | 335,0 | 195 | 336,0 | 100 | 345,0 | 348,0 | 21 | 350,0 | 36 | 359,0 | 236 |
| 22.08.2005 21:39:03 | 642 | 335,0 | 195 | 336,0 | 100 | 345,0 | 348,0 | 21 | 350,0 | 36 | 359,0 | 236 |
| 22.08.2005 14:55:07 | 642 | 335,0 | 195 | 336,0 | 100 | 345,0 | 348,0 | 21 | 350,0 | 36 | 359,0 | 236 |
| 22.08.2005 14:55:07 | 642 | 335,0 | 195 | 336,0 | 100 | 345,0 | 348,0 | 21 | 350,0 | 36 | 359,0 | 236 |
| 22.08.2005 14:48:18 | 692 | 333,0 | 540 | 335,0 | 93 | 336,0 | 348,0 | 21 | 350,0 | 36 | 359,0 | 236 |
| 22.08.2005 13:55:22 | 692 | 333,0 | 540 | 335,0 | 93 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 22.08.2005 13:55:22 | 692 | 333,0 | 540 | 335,0 | 93 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 22.08.2005 13:55:22 | 692 | 333,0 | 540 | 335,0 | 93 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 22.08.2005 13:04:17 | 694 | 333,0 | 542 | 335,0 | 95 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 22.08.2005 13:04:16 | 694 | 333,0 | 542 | 335,0 | 95 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 22.08.2005 13:04:16 | 694 | 333,0 | 542 | 335,0 | 95 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 22.08.2005 11:18:03 | 700 | 333,0 | 548 | 335,0 | 101 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 22.08.2005 11:18:03 | 700 | 333,0 | 548 | 335,0 | 101 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 22.08.2005 11:18:03 | 700 | 333,0 | 548 | 335,0 | 101 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 22.08.2005 08:17:31 | 706 | 333,0 | 554 | 335,0 | 107 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 19.08.2005 21:43:47 | 706 | 333,0 | 554 | 335,0 | 107 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 19.08.2005 12:42:08 | 706 | 333,0 | 554 | 335,0 | 107 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 19.08.2005 12:42:08 | 706 | 333,0 | 554 | 335,0 | 107 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 19.08.2005 11:07:55 | 646 | 333,0 | 494 | 335,0 | 47 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 19.08.2005 11:07:55 | 646 | 333,0 | 494 | 335,0 | 47 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 19.08.2005 11:07:55 | 646 | 333,0 | 494 | 335,0 | 47 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 19.08.2005 10:17:39 | 664 | 333,0 | 512 | 335,0 | 65 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 19.08.2005 10:17:39 | 664 | 333,0 | 512 | 335,0 | 65 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 19.08.2005 10:17:02 | 664 | 333,0 | 512 | 335,0 | 65 | 336,0 | 350,0 | 15 | 360,0 | 145 | 362,5 | 350 |
| 19.08.2005 09:50:58 | 518 | 331,1 | 512 | 335,0 | 65 | 336,0 | 350,0 | 15 | 360,0 | 145 | 362,5 | 350 |
| 19.08.2005 09:50:58 | 518 | 331,1 | 512 | 335,0 | 65 | 336,0 | 350,0 | 15 | 360,0 | 145 | 362,5 | 350 |