RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2005 14:55:07 | 642 | 335,0 | 195 | 336,0 | 100 | 345,0 | 348,0 | 21 | 350,0 | 36 | 359,0 | 236 |
| 22.08.2005 14:55:07 | 642 | 335,0 | 195 | 336,0 | 100 | 345,0 | 348,0 | 21 | 350,0 | 36 | 359,0 | 236 |
| 22.08.2005 14:48:18 | 692 | 333,0 | 540 | 335,0 | 93 | 336,0 | 348,0 | 21 | 350,0 | 36 | 359,0 | 236 |
| 22.08.2005 13:55:22 | 692 | 333,0 | 540 | 335,0 | 93 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 22.08.2005 13:55:22 | 692 | 333,0 | 540 | 335,0 | 93 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 22.08.2005 13:55:22 | 692 | 333,0 | 540 | 335,0 | 93 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 22.08.2005 13:04:17 | 694 | 333,0 | 542 | 335,0 | 95 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 22.08.2005 13:04:16 | 694 | 333,0 | 542 | 335,0 | 95 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 22.08.2005 13:04:16 | 694 | 333,0 | 542 | 335,0 | 95 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 22.08.2005 11:18:03 | 700 | 333,0 | 548 | 335,0 | 101 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 22.08.2005 11:18:03 | 700 | 333,0 | 548 | 335,0 | 101 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 22.08.2005 11:18:03 | 700 | 333,0 | 548 | 335,0 | 101 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 22.08.2005 08:17:31 | 706 | 333,0 | 554 | 335,0 | 107 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 19.08.2005 21:43:47 | 706 | 333,0 | 554 | 335,0 | 107 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 19.08.2005 12:42:08 | 706 | 333,0 | 554 | 335,0 | 107 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 19.08.2005 12:42:08 | 706 | 333,0 | 554 | 335,0 | 107 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 19.08.2005 11:07:55 | 646 | 333,0 | 494 | 335,0 | 47 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 19.08.2005 11:07:55 | 646 | 333,0 | 494 | 335,0 | 47 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 19.08.2005 11:07:55 | 646 | 333,0 | 494 | 335,0 | 47 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 19.08.2005 10:17:39 | 664 | 333,0 | 512 | 335,0 | 65 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 19.08.2005 10:17:39 | 664 | 333,0 | 512 | 335,0 | 65 | 336,0 | 348,0 | 21 | 350,0 | 36 | 360,0 | 166 |
| 19.08.2005 10:17:02 | 664 | 333,0 | 512 | 335,0 | 65 | 336,0 | 350,0 | 15 | 360,0 | 145 | 362,5 | 350 |
| 19.08.2005 09:50:58 | 518 | 331,1 | 512 | 335,0 | 65 | 336,0 | 350,0 | 15 | 360,0 | 145 | 362,5 | 350 |
| 19.08.2005 09:50:58 | 518 | 331,1 | 512 | 335,0 | 65 | 336,0 | 350,0 | 15 | 360,0 | 145 | 362,5 | 350 |
| 19.08.2005 08:46:42 | 797 | 331,0 | 453 | 331,1 | 447 | 335,0 | 350,0 | 15 | 360,0 | 145 | 362,5 | 350 |
| 18.08.2005 21:54:15 | 809 | 331,0 | 465 | 331,1 | 459 | 335,0 | 350,0 | 15 | 360,0 | 145 | 362,5 | 350 |
| 18.08.2005 15:32:57 | 809 | 331,0 | 465 | 331,1 | 459 | 335,0 | 350,0 | 15 | 360,0 | 145 | 362,5 | 350 |
| 18.08.2005 15:32:57 | 809 | 331,0 | 465 | 331,1 | 459 | 335,0 | 350,0 | 15 | 360,0 | 145 | 362,5 | 350 |
| 18.08.2005 15:31:57 | 809 | 331,0 | 465 | 331,1 | 459 | 335,0 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 18.08.2005 15:31:57 | 809 | 331,0 | 465 | 331,1 | 459 | 335,0 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 18.08.2005 13:13:16 | 809 | 331,0 | 465 | 331,1 | 459 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 13:13:16 | 809 | 331,0 | 465 | 331,1 | 459 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 13:13:16 | 809 | 331,0 | 465 | 331,1 | 459 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 12:36:09 | 821 | 331,0 | 477 | 331,1 | 471 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 12:36:09 | 821 | 331,0 | 477 | 331,1 | 471 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 12:36:09 | 821 | 331,0 | 477 | 331,1 | 471 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 12:31:50 | 564 | 331,1 | 557 | 335,0 | 80 | 362,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 12:31:50 | 564 | 331,1 | 557 | 335,0 | 80 | 362,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 11:36:46 | 821 | 331,0 | 477 | 331,1 | 471 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 11:36:46 | 821 | 331,0 | 477 | 331,1 | 471 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 11:36:46 | 821 | 331,0 | 477 | 331,1 | 471 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 11:05:29 | 840 | 331,0 | 496 | 331,1 | 490 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 11:05:29 | 840 | 331,0 | 496 | 331,1 | 490 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 11:05:29 | 840 | 331,0 | 496 | 331,1 | 490 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 10:36:45 | 506 | 331,1 | 500 | 335,0 | 6 | 338,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 10:36:45 | 506 | 331,1 | 500 | 335,0 | 6 | 338,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 10:36:45 | 506 | 331,1 | 500 | 335,0 | 6 | 338,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 10:34:41 | 536 | 331,1 | 530 | 335,0 | 36 | 338,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 10:34:41 | 536 | 331,1 | 530 | 335,0 | 36 | 338,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 10:03:00 | 536 | 331,1 | 530 | 335,0 | 36 | 338,0 | 340,0 | 30 | 362,5 | 235 | 363,0 | 340 |