RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2005 15:32:57 | 809 | 331,0 | 465 | 331,1 | 459 | 335,0 | 350,0 | 15 | 360,0 | 145 | 362,5 | 350 |
| 18.08.2005 15:32:57 | 809 | 331,0 | 465 | 331,1 | 459 | 335,0 | 350,0 | 15 | 360,0 | 145 | 362,5 | 350 |
| 18.08.2005 15:31:57 | 809 | 331,0 | 465 | 331,1 | 459 | 335,0 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 18.08.2005 15:31:57 | 809 | 331,0 | 465 | 331,1 | 459 | 335,0 | 360,0 | 130 | 362,5 | 335 | 363,0 | 440 |
| 18.08.2005 13:13:16 | 809 | 331,0 | 465 | 331,1 | 459 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 13:13:16 | 809 | 331,0 | 465 | 331,1 | 459 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 13:13:16 | 809 | 331,0 | 465 | 331,1 | 459 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 12:36:09 | 821 | 331,0 | 477 | 331,1 | 471 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 12:36:09 | 821 | 331,0 | 477 | 331,1 | 471 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 12:36:09 | 821 | 331,0 | 477 | 331,1 | 471 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 12:31:50 | 564 | 331,1 | 557 | 335,0 | 80 | 362,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 12:31:50 | 564 | 331,1 | 557 | 335,0 | 80 | 362,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 11:36:46 | 821 | 331,0 | 477 | 331,1 | 471 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 11:36:46 | 821 | 331,0 | 477 | 331,1 | 471 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 11:36:46 | 821 | 331,0 | 477 | 331,1 | 471 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 11:05:29 | 840 | 331,0 | 496 | 331,1 | 490 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 11:05:29 | 840 | 331,0 | 496 | 331,1 | 490 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 11:05:29 | 840 | 331,0 | 496 | 331,1 | 490 | 335,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 10:36:45 | 506 | 331,1 | 500 | 335,0 | 6 | 338,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 10:36:45 | 506 | 331,1 | 500 | 335,0 | 6 | 338,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 10:36:45 | 506 | 331,1 | 500 | 335,0 | 6 | 338,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 10:34:41 | 536 | 331,1 | 530 | 335,0 | 36 | 338,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 10:34:41 | 536 | 331,1 | 530 | 335,0 | 36 | 338,0 | 362,5 | 205 | 363,0 | 310 | 364,8 | 550 |
| 18.08.2005 10:03:00 | 536 | 331,1 | 530 | 335,0 | 36 | 338,0 | 340,0 | 30 | 362,5 | 235 | 363,0 | 340 |
| 18.08.2005 10:03:00 | 536 | 331,1 | 530 | 335,0 | 36 | 338,0 | 340,0 | 30 | 362,5 | 235 | 363,0 | 340 |
| 18.08.2005 10:03:00 | 536 | 331,1 | 530 | 335,0 | 36 | 338,0 | 340,0 | 30 | 362,5 | 235 | 363,0 | 340 |
| 18.08.2005 09:51:24 | 540 | 331,1 | 534 | 335,0 | 40 | 338,0 | 340,0 | 30 | 362,5 | 235 | 363,0 | 340 |
| 18.08.2005 09:48:56 | 540 | 331,1 | 534 | 335,0 | 40 | 338,0 | 340,0 | 30 | 363,0 | 135 | 364,8 | 375 |
| 18.08.2005 09:14:59 | 540 | 331,1 | 534 | 335,0 | 40 | 338,0 | 340,0 | 30 | 363,0 | 135 | 364,5 | 340 |
| 18.08.2005 09:14:59 | 540 | 331,1 | 534 | 335,0 | 40 | 338,0 | 340,0 | 30 | 363,0 | 135 | 364,5 | 340 |
| 18.08.2005 08:17:36 | 540 | 331,1 | 534 | 335,0 | 40 | 338,0 | 363,0 | 105 | 364,5 | 310 | 364,8 | 550 |
| 17.08.2005 21:49:57 | 937 | 330,2 | 843 | 331,0 | 494 | 335,0 | 364,5 | 205 | 364,8 | 445 | 367,0 | 555 |
| 17.08.2005 15:50:51 | 937 | 330,2 | 843 | 331,0 | 494 | 335,0 | 364,5 | 205 | 364,8 | 445 | 367,0 | 555 |
| 17.08.2005 15:50:51 | 937 | 330,2 | 843 | 331,0 | 494 | 335,0 | 364,5 | 205 | 364,8 | 445 | 367,0 | 555 |
| 17.08.2005 15:49:07 | 937 | 330,2 | 843 | 331,0 | 494 | 335,0 | 364,8 | 240 | 367,0 | 350 | 367,5 | 455 |
| 17.08.2005 15:47:51 | 937 | 330,2 | 843 | 331,0 | 494 | 335,0 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 15:47:51 | 937 | 330,2 | 843 | 331,0 | 494 | 335,0 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 15:47:51 | 937 | 330,2 | 843 | 331,0 | 494 | 335,0 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 15:33:11 | 943 | 330,2 | 850 | 331,0 | 500 | 335,0 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 15:33:11 | 943 | 330,2 | 850 | 331,0 | 500 | 335,0 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 15:22:15 | 563 | 330,0 | 436 | 330,2 | 344 | 331,0 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 15:22:15 | 563 | 330,0 | 436 | 330,2 | 344 | 331,0 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 15:16:51 | 300 | 326,0 | 218 | 330,0 | 92 | 330,2 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 15:16:51 | 300 | 326,0 | 218 | 330,0 | 92 | 330,2 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 15:16:51 | 300 | 326,0 | 218 | 330,0 | 92 | 330,2 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 14:55:22 | 306 | 326,0 | 224 | 330,0 | 98 | 330,2 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 14:55:22 | 306 | 326,0 | 224 | 330,0 | 98 | 330,2 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 12:56:07 | 294 | 325,0 | 207 | 326,0 | 126 | 330,0 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 12:56:07 | 294 | 325,0 | 207 | 326,0 | 126 | 330,0 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 11:22:43 | 294 | 325,0 | 207 | 326,0 | 126 | 330,0 | 365,0 | 205 | 367,0 | 315 | 367,5 | 420 |