RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2005 15:50:51 | 937 | 330,2 | 843 | 331,0 | 494 | 335,0 | 364,5 | 205 | 364,8 | 445 | 367,0 | 555 |
| 17.08.2005 15:50:51 | 937 | 330,2 | 843 | 331,0 | 494 | 335,0 | 364,5 | 205 | 364,8 | 445 | 367,0 | 555 |
| 17.08.2005 15:49:07 | 937 | 330,2 | 843 | 331,0 | 494 | 335,0 | 364,8 | 240 | 367,0 | 350 | 367,5 | 455 |
| 17.08.2005 15:47:51 | 937 | 330,2 | 843 | 331,0 | 494 | 335,0 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 15:47:51 | 937 | 330,2 | 843 | 331,0 | 494 | 335,0 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 15:47:51 | 937 | 330,2 | 843 | 331,0 | 494 | 335,0 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 15:33:11 | 943 | 330,2 | 850 | 331,0 | 500 | 335,0 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 15:33:11 | 943 | 330,2 | 850 | 331,0 | 500 | 335,0 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 15:22:15 | 563 | 330,0 | 436 | 330,2 | 344 | 331,0 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 15:22:15 | 563 | 330,0 | 436 | 330,2 | 344 | 331,0 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 15:16:51 | 300 | 326,0 | 218 | 330,0 | 92 | 330,2 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 15:16:51 | 300 | 326,0 | 218 | 330,0 | 92 | 330,2 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 15:16:51 | 300 | 326,0 | 218 | 330,0 | 92 | 330,2 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 14:55:22 | 306 | 326,0 | 224 | 330,0 | 98 | 330,2 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 14:55:22 | 306 | 326,0 | 224 | 330,0 | 98 | 330,2 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 12:56:07 | 294 | 325,0 | 207 | 326,0 | 126 | 330,0 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 12:56:07 | 294 | 325,0 | 207 | 326,0 | 126 | 330,0 | 364,8 | 240 | 365,0 | 445 | 367,0 | 555 |
| 17.08.2005 11:22:43 | 294 | 325,0 | 207 | 326,0 | 126 | 330,0 | 365,0 | 205 | 367,0 | 315 | 367,5 | 420 |
| 17.08.2005 11:22:43 | 294 | 325,0 | 207 | 326,0 | 126 | 330,0 | 365,0 | 205 | 367,0 | 315 | 367,5 | 420 |
| 17.08.2005 11:22:43 | 294 | 325,0 | 207 | 326,0 | 126 | 330,0 | 365,0 | 205 | 367,0 | 315 | 367,5 | 420 |
| 17.08.2005 10:05:10 | 307 | 325,0 | 219 | 326,0 | 138 | 330,0 | 365,0 | 205 | 367,0 | 315 | 367,5 | 420 |
| 17.08.2005 10:05:10 | 307 | 325,0 | 219 | 326,0 | 138 | 330,0 | 365,0 | 205 | 367,0 | 315 | 367,5 | 420 |
| 17.08.2005 10:05:10 | 307 | 325,0 | 219 | 326,0 | 138 | 330,0 | 365,0 | 205 | 367,0 | 315 | 367,5 | 420 |
| 17.08.2005 09:59:33 | 313 | 325,0 | 225 | 326,0 | 144 | 330,0 | 365,0 | 205 | 367,0 | 315 | 367,5 | 420 |
| 17.08.2005 09:57:54 | 313 | 325,0 | 225 | 326,0 | 144 | 330,0 | 365,0 | 205 | 367,0 | 315 | 367,5 | 420 |
| 17.08.2005 09:51:41 | 313 | 325,0 | 225 | 326,0 | 144 | 330,0 | 365,0 | 205 | 367,0 | 315 | 367,5 | 420 |
| 17.08.2005 09:49:49 | 313 | 325,0 | 225 | 326,0 | 144 | 330,0 | 365,0 | 205 | 367,0 | 315 | 367,5 | 420 |
| 17.08.2005 09:49:49 | 313 | 325,0 | 225 | 326,0 | 144 | 330,0 | 365,0 | 205 | 367,0 | 315 | 367,5 | 420 |
| 17.08.2005 09:44:36 | 313 | 325,0 | 225 | 326,0 | 144 | 330,0 | 367,0 | 110 | 367,5 | 215 | 439,0 | 2 366 |
| 17.08.2005 09:44:36 | 313 | 325,0 | 225 | 326,0 | 144 | 330,0 | 367,0 | 110 | 367,5 | 215 | 439,0 | 2 366 |
| 17.08.2005 09:44:36 | 313 | 325,0 | 225 | 326,0 | 144 | 330,0 | 367,0 | 110 | 367,5 | 215 | 439,0 | 2 366 |
| 17.08.2005 09:28:01 | 319 | 325,0 | 231 | 326,0 | 150 | 330,0 | 367,0 | 110 | 367,5 | 215 | 439,0 | 2 366 |
| 17.08.2005 09:15:00 | 319 | 325,0 | 231 | 326,0 | 150 | 330,0 | 367,0 | 110 | 439,0 | 2 261 | 459,0 | 7 120 |
| 17.08.2005 09:14:59 | 319 | 325,0 | 231 | 326,0 | 150 | 330,0 | 367,0 | 110 | 439,0 | 2 261 | 459,0 | 7 120 |
| 17.08.2005 08:18:44 | 319 | 315,0 | 167 | 325,0 | 80 | 326,0 | 439,0 | 2 151 | 459,0 | 7 010 | 494,0 | 7 110 |
| 16.08.2005 21:39:05 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 439,0 | 2 151 | 459,0 | 7 010 | 494,0 | 7 110 |
| 16.08.2005 15:56:38 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 439,0 | 2 151 | 459,0 | 7 010 | 494,0 | 7 110 |
| 16.08.2005 15:53:30 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 439,0 | 2 151 | 459,0 | 7 010 | 499,0 | 17 897 |
| 16.08.2005 15:50:54 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 439,0 | 2 151 | 499,0 | 13 038 | 0,0 | 0 |
| 16.08.2005 15:50:54 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 439,0 | 2 151 | 499,0 | 13 038 | 0,0 | 0 |
| 16.08.2005 15:48:46 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 399,0 | 4 859 | 439,0 | 7 010 | 499,0 | 17 897 |
| 16.08.2005 15:46:50 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 399,0 | 4 859 | 499,0 | 15 746 | 0,0 | 0 |
| 16.08.2005 15:46:50 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 399,0 | 4 859 | 499,0 | 15 746 | 0,0 | 0 |
| 16.08.2005 15:46:27 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 399,0 | 7 010 | 499,0 | 17 897 | 0,0 | 0 |
| 16.08.2005 15:46:27 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 399,0 | 7 010 | 499,0 | 17 897 | 0,0 | 0 |
| 16.08.2005 15:46:27 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 399,0 | 7 010 | 499,0 | 17 897 | 0,0 | 0 |
| 16.08.2005 15:42:46 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 358,0 | 100 | 399,0 | 7 110 | 499,0 | 17 997 |
| 16.08.2005 15:42:46 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 358,0 | 100 | 399,0 | 7 110 | 499,0 | 17 997 |
| 16.08.2005 15:42:46 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 358,0 | 100 | 399,0 | 7 110 | 499,0 | 17 997 |
| 16.08.2005 14:41:33 | 322 | 316,0 | 181 | 316,2 | 100 | 325,0 | 358,0 | 100 | 399,0 | 7 110 | 499,0 | 17 997 |