RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2005 15:56:38 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 439,0 | 2 151 | 459,0 | 7 010 | 494,0 | 7 110 |
| 16.08.2005 15:53:30 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 439,0 | 2 151 | 459,0 | 7 010 | 499,0 | 17 897 |
| 16.08.2005 15:50:54 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 439,0 | 2 151 | 499,0 | 13 038 | 0,0 | 0 |
| 16.08.2005 15:50:54 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 439,0 | 2 151 | 499,0 | 13 038 | 0,0 | 0 |
| 16.08.2005 15:48:46 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 399,0 | 4 859 | 439,0 | 7 010 | 499,0 | 17 897 |
| 16.08.2005 15:46:50 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 399,0 | 4 859 | 499,0 | 15 746 | 0,0 | 0 |
| 16.08.2005 15:46:50 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 399,0 | 4 859 | 499,0 | 15 746 | 0,0 | 0 |
| 16.08.2005 15:46:27 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 399,0 | 7 010 | 499,0 | 17 897 | 0,0 | 0 |
| 16.08.2005 15:46:27 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 399,0 | 7 010 | 499,0 | 17 897 | 0,0 | 0 |
| 16.08.2005 15:46:27 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 399,0 | 7 010 | 499,0 | 17 897 | 0,0 | 0 |
| 16.08.2005 15:42:46 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 358,0 | 100 | 399,0 | 7 110 | 499,0 | 17 997 |
| 16.08.2005 15:42:46 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 358,0 | 100 | 399,0 | 7 110 | 499,0 | 17 997 |
| 16.08.2005 15:42:46 | 309 | 316,0 | 168 | 316,2 | 87 | 325,0 | 358,0 | 100 | 399,0 | 7 110 | 499,0 | 17 997 |
| 16.08.2005 14:41:33 | 322 | 316,0 | 181 | 316,2 | 100 | 325,0 | 358,0 | 100 | 399,0 | 7 110 | 499,0 | 17 997 |
| 16.08.2005 14:41:33 | 322 | 316,0 | 181 | 316,2 | 100 | 325,0 | 358,0 | 100 | 399,0 | 7 110 | 499,0 | 17 997 |
| 16.08.2005 13:44:52 | 322 | 316,0 | 181 | 316,2 | 100 | 325,0 | 399,0 | 7 010 | 499,0 | 17 897 | 0,0 | 0 |
| 16.08.2005 13:44:52 | 322 | 316,0 | 181 | 316,2 | 100 | 325,0 | 399,0 | 7 010 | 499,0 | 17 897 | 0,0 | 0 |
| 16.08.2005 13:20:47 | 368 | 315,0 | 220 | 316,0 | 79 | 316,2 | 399,0 | 7 010 | 499,0 | 17 897 | 0,0 | 0 |
| 16.08.2005 13:20:47 | 368 | 315,0 | 220 | 316,0 | 79 | 316,2 | 399,0 | 7 010 | 499,0 | 17 897 | 0,0 | 0 |
| 16.08.2005 13:20:47 | 368 | 315,0 | 220 | 316,0 | 79 | 316,2 | 399,0 | 7 010 | 499,0 | 17 897 | 0,0 | 0 |
| 16.08.2005 13:17:35 | 368 | 315,0 | 220 | 316,0 | 79 | 316,2 | 331,9 | 151 | 399,0 | 7 161 | 499,0 | 18 048 |
| 16.08.2005 13:17:35 | 368 | 315,0 | 220 | 316,0 | 79 | 316,2 | 331,9 | 151 | 399,0 | 7 161 | 499,0 | 18 048 |
| 16.08.2005 13:17:35 | 368 | 315,0 | 220 | 316,0 | 79 | 316,2 | 331,9 | 151 | 399,0 | 7 161 | 499,0 | 18 048 |
| 16.08.2005 13:14:04 | 368 | 315,0 | 220 | 316,0 | 79 | 316,2 | 330,5 | 152 | 331,9 | 303 | 399,0 | 7 313 |
| 16.08.2005 13:14:04 | 368 | 315,0 | 220 | 316,0 | 79 | 316,2 | 330,5 | 152 | 331,9 | 303 | 399,0 | 7 313 |
| 16.08.2005 13:14:04 | 368 | 315,0 | 220 | 316,0 | 79 | 316,2 | 330,5 | 152 | 331,9 | 303 | 399,0 | 7 313 |
| 16.08.2005 11:17:41 | 368 | 315,0 | 220 | 316,0 | 79 | 316,2 | 328,4 | 53 | 330,5 | 205 | 331,9 | 356 |
| 16.08.2005 11:17:41 | 368 | 315,0 | 220 | 316,0 | 79 | 316,2 | 328,4 | 53 | 330,5 | 205 | 331,9 | 356 |
| 16.08.2005 11:17:41 | 368 | 315,0 | 220 | 316,0 | 79 | 316,2 | 328,4 | 53 | 330,5 | 205 | 331,9 | 356 |
| 16.08.2005 11:02:04 | 368 | 315,0 | 220 | 316,0 | 79 | 316,2 | 328,4 | 103 | 330,5 | 255 | 331,9 | 406 |
| 16.08.2005 11:02:04 | 368 | 315,0 | 220 | 316,0 | 79 | 316,2 | 328,4 | 103 | 330,5 | 255 | 331,9 | 406 |
| 16.08.2005 11:02:04 | 368 | 315,0 | 220 | 316,0 | 79 | 316,2 | 328,4 | 103 | 330,5 | 255 | 331,9 | 406 |
| 16.08.2005 10:45:30 | 371 | 315,0 | 223 | 316,0 | 82 | 316,2 | 328,4 | 103 | 330,5 | 255 | 331,9 | 406 |
| 16.08.2005 10:45:30 | 371 | 315,0 | 223 | 316,0 | 82 | 316,2 | 328,4 | 103 | 330,5 | 255 | 331,9 | 406 |
| 16.08.2005 10:45:30 | 371 | 315,0 | 223 | 316,0 | 82 | 316,2 | 328,4 | 103 | 330,5 | 255 | 331,9 | 406 |
| 16.08.2005 10:34:56 | 371 | 315,0 | 223 | 316,0 | 82 | 316,2 | 328,4 | 153 | 330,5 | 305 | 331,9 | 456 |
| 16.08.2005 10:33:57 | 371 | 315,0 | 223 | 316,0 | 82 | 316,2 | 328,4 | 153 | 330,5 | 305 | 331,9 | 456 |
| 16.08.2005 10:33:57 | 371 | 315,0 | 223 | 316,0 | 82 | 316,2 | 328,4 | 153 | 330,5 | 305 | 331,9 | 456 |
| 16.08.2005 10:33:57 | 371 | 315,0 | 223 | 316,0 | 82 | 316,2 | 328,4 | 153 | 330,5 | 305 | 331,9 | 456 |
| 16.08.2005 10:11:20 | 383 | 315,0 | 235 | 316,0 | 94 | 316,2 | 328,4 | 153 | 330,5 | 305 | 331,9 | 456 |
| 16.08.2005 10:11:20 | 383 | 315,0 | 235 | 316,0 | 94 | 316,2 | 328,4 | 153 | 330,5 | 305 | 331,9 | 456 |
| 16.08.2005 08:23:45 | 338 | 309,0 | 289 | 315,0 | 141 | 316,0 | 328,4 | 153 | 330,5 | 305 | 331,9 | 456 |
| 15.08.2005 21:36:34 | 490 | 309,0 | 443 | 312,0 | 148 | 315,0 | 328,4 | 153 | 330,5 | 305 | 331,9 | 456 |
| 15.08.2005 15:32:04 | 490 | 309,0 | 443 | 312,0 | 148 | 315,0 | 328,4 | 153 | 330,5 | 305 | 331,9 | 456 |
| 15.08.2005 15:32:04 | 490 | 309,0 | 443 | 312,0 | 148 | 315,0 | 328,4 | 153 | 330,5 | 305 | 331,9 | 456 |
| 15.08.2005 15:32:04 | 490 | 309,0 | 443 | 312,0 | 148 | 315,0 | 328,4 | 153 | 330,5 | 305 | 331,9 | 456 |
| 15.08.2005 15:27:48 | 490 | 309,0 | 443 | 312,0 | 148 | 315,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |
| 15.08.2005 15:27:48 | 490 | 309,0 | 443 | 312,0 | 148 | 315,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |
| 15.08.2005 15:24:32 | 446 | 303,0 | 340 | 309,0 | 294 | 312,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |
| 15.08.2005 14:40:15 | 488 | 309,0 | 443 | 310,0 | 294 | 312,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |