RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2005 15:32:04 | 490 | 309,0 | 443 | 312,0 | 148 | 315,0 | 328,4 | 153 | 330,5 | 305 | 331,9 | 456 |
| 15.08.2005 15:32:04 | 490 | 309,0 | 443 | 312,0 | 148 | 315,0 | 328,4 | 153 | 330,5 | 305 | 331,9 | 456 |
| 15.08.2005 15:32:04 | 490 | 309,0 | 443 | 312,0 | 148 | 315,0 | 328,4 | 153 | 330,5 | 305 | 331,9 | 456 |
| 15.08.2005 15:27:48 | 490 | 309,0 | 443 | 312,0 | 148 | 315,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |
| 15.08.2005 15:27:48 | 490 | 309,0 | 443 | 312,0 | 148 | 315,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |
| 15.08.2005 15:24:32 | 446 | 303,0 | 340 | 309,0 | 294 | 312,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |
| 15.08.2005 14:40:15 | 488 | 309,0 | 443 | 310,0 | 294 | 312,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |
| 15.08.2005 14:40:15 | 488 | 309,0 | 443 | 310,0 | 294 | 312,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |
| 15.08.2005 14:40:15 | 488 | 309,0 | 443 | 310,0 | 294 | 312,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |
| 15.08.2005 13:18:06 | 494 | 309,0 | 449 | 310,0 | 300 | 312,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |
| 15.08.2005 13:18:06 | 494 | 309,0 | 449 | 310,0 | 300 | 312,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |
| 15.08.2005 11:59:48 | 295 | 303,0 | 192 | 309,0 | 148 | 310,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |
| 15.08.2005 11:59:48 | 295 | 303,0 | 192 | 309,0 | 148 | 310,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |
| 15.08.2005 11:59:48 | 295 | 303,0 | 192 | 309,0 | 148 | 310,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |
| 15.08.2005 11:24:12 | 301 | 303,0 | 198 | 309,0 | 154 | 310,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |
| 15.08.2005 11:24:12 | 301 | 303,0 | 198 | 309,0 | 154 | 310,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |
| 15.08.2005 11:24:12 | 301 | 303,0 | 198 | 309,0 | 154 | 310,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |
| 15.08.2005 11:23:16 | 301 | 303,0 | 198 | 309,0 | 154 | 310,0 | 326,0 | 152 | 328,0 | 276 | 328,4 | 429 |
| 15.08.2005 11:23:16 | 301 | 303,0 | 198 | 309,0 | 154 | 310,0 | 326,0 | 152 | 328,0 | 276 | 328,4 | 429 |
| 15.08.2005 11:23:16 | 301 | 303,0 | 198 | 309,0 | 154 | 310,0 | 326,0 | 152 | 328,0 | 276 | 328,4 | 429 |
| 15.08.2005 10:44:23 | 307 | 303,0 | 204 | 309,0 | 160 | 310,0 | 326,0 | 152 | 328,0 | 276 | 328,4 | 429 |
| 15.08.2005 10:44:23 | 307 | 303,0 | 204 | 309,0 | 160 | 310,0 | 326,0 | 152 | 328,0 | 276 | 328,4 | 429 |
| 15.08.2005 10:44:23 | 307 | 303,0 | 204 | 309,0 | 160 | 310,0 | 326,0 | 152 | 328,0 | 276 | 328,4 | 429 |
| 15.08.2005 08:24:00 | 307 | 303,0 | 204 | 309,0 | 160 | 310,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 21:36:00 | 232 | 309,0 | 188 | 310,0 | 28 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 15:41:47 | 232 | 309,0 | 188 | 310,0 | 28 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 15:41:47 | 232 | 309,0 | 188 | 310,0 | 28 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 15:41:47 | 232 | 309,0 | 188 | 310,0 | 28 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 15:29:18 | 241 | 309,0 | 197 | 310,0 | 37 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 15:29:18 | 241 | 309,0 | 197 | 310,0 | 37 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 15:29:18 | 241 | 309,0 | 197 | 310,0 | 37 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 15:12:46 | 248 | 309,0 | 203 | 310,0 | 43 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 15:12:46 | 248 | 309,0 | 203 | 310,0 | 43 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 15:12:46 | 248 | 309,0 | 203 | 310,0 | 43 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 13:51:25 | 254 | 309,0 | 210 | 310,0 | 49 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 13:51:25 | 254 | 309,0 | 210 | 310,0 | 49 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 13:51:25 | 254 | 309,0 | 210 | 310,0 | 49 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 13:10:26 | 254 | 309,0 | 210 | 310,0 | 49 | 316,0 | 326,0 | 212 | 328,0 | 336 | 328,4 | 489 |
| 12.08.2005 13:10:26 | 254 | 309,0 | 210 | 310,0 | 49 | 316,0 | 326,0 | 212 | 328,0 | 336 | 328,4 | 489 |
| 12.08.2005 13:10:26 | 254 | 309,0 | 210 | 310,0 | 49 | 316,0 | 326,0 | 212 | 328,0 | 336 | 328,4 | 489 |
| 12.08.2005 12:46:07 | 260 | 309,0 | 216 | 310,0 | 55 | 316,0 | 326,0 | 212 | 328,0 | 336 | 328,4 | 489 |
| 12.08.2005 12:46:07 | 260 | 309,0 | 216 | 310,0 | 55 | 316,0 | 326,0 | 212 | 328,0 | 336 | 328,4 | 489 |
| 12.08.2005 12:08:55 | 260 | 309,0 | 216 | 310,0 | 55 | 316,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |
| 12.08.2005 12:08:55 | 260 | 309,0 | 216 | 310,0 | 55 | 316,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |
| 12.08.2005 11:55:29 | 260 | 309,0 | 216 | 310,0 | 55 | 316,0 | 324,7 | 100 | 328,0 | 224 | 328,4 | 377 |
| 12.08.2005 11:55:29 | 260 | 309,0 | 216 | 310,0 | 55 | 316,0 | 324,7 | 100 | 328,0 | 224 | 328,4 | 377 |
| 12.08.2005 11:55:29 | 260 | 309,0 | 216 | 310,0 | 55 | 316,0 | 324,7 | 100 | 328,0 | 224 | 328,4 | 377 |
| 12.08.2005 11:38:26 | 307 | 303,0 | 204 | 309,0 | 160 | 310,0 | 315,0 | 55 | 316,0 | 75 | 324,7 | 175 |
| 12.08.2005 11:29:35 | 307 | 303,0 | 204 | 309,0 | 160 | 310,0 | 315,0 | 55 | 316,0 | 75 | 320,0 | 287 |
| 12.08.2005 11:29:35 | 307 | 303,0 | 204 | 309,0 | 160 | 310,0 | 315,0 | 55 | 316,0 | 75 | 320,0 | 287 |