RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2005 15:41:47 | 232 | 309,0 | 188 | 310,0 | 28 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 15:41:47 | 232 | 309,0 | 188 | 310,0 | 28 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 15:41:47 | 232 | 309,0 | 188 | 310,0 | 28 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 15:29:18 | 241 | 309,0 | 197 | 310,0 | 37 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 15:29:18 | 241 | 309,0 | 197 | 310,0 | 37 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 15:29:18 | 241 | 309,0 | 197 | 310,0 | 37 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 15:12:46 | 248 | 309,0 | 203 | 310,0 | 43 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 15:12:46 | 248 | 309,0 | 203 | 310,0 | 43 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 15:12:46 | 248 | 309,0 | 203 | 310,0 | 43 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 13:51:25 | 254 | 309,0 | 210 | 310,0 | 49 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 13:51:25 | 254 | 309,0 | 210 | 310,0 | 49 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 13:51:25 | 254 | 309,0 | 210 | 310,0 | 49 | 316,0 | 326,0 | 182 | 328,0 | 306 | 328,4 | 459 |
| 12.08.2005 13:10:26 | 254 | 309,0 | 210 | 310,0 | 49 | 316,0 | 326,0 | 212 | 328,0 | 336 | 328,4 | 489 |
| 12.08.2005 13:10:26 | 254 | 309,0 | 210 | 310,0 | 49 | 316,0 | 326,0 | 212 | 328,0 | 336 | 328,4 | 489 |
| 12.08.2005 13:10:26 | 254 | 309,0 | 210 | 310,0 | 49 | 316,0 | 326,0 | 212 | 328,0 | 336 | 328,4 | 489 |
| 12.08.2005 12:46:07 | 260 | 309,0 | 216 | 310,0 | 55 | 316,0 | 326,0 | 212 | 328,0 | 336 | 328,4 | 489 |
| 12.08.2005 12:46:07 | 260 | 309,0 | 216 | 310,0 | 55 | 316,0 | 326,0 | 212 | 328,0 | 336 | 328,4 | 489 |
| 12.08.2005 12:08:55 | 260 | 309,0 | 216 | 310,0 | 55 | 316,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |
| 12.08.2005 12:08:55 | 260 | 309,0 | 216 | 310,0 | 55 | 316,0 | 328,0 | 124 | 328,4 | 277 | 330,5 | 429 |
| 12.08.2005 11:55:29 | 260 | 309,0 | 216 | 310,0 | 55 | 316,0 | 324,7 | 100 | 328,0 | 224 | 328,4 | 377 |
| 12.08.2005 11:55:29 | 260 | 309,0 | 216 | 310,0 | 55 | 316,0 | 324,7 | 100 | 328,0 | 224 | 328,4 | 377 |
| 12.08.2005 11:55:29 | 260 | 309,0 | 216 | 310,0 | 55 | 316,0 | 324,7 | 100 | 328,0 | 224 | 328,4 | 377 |
| 12.08.2005 11:38:26 | 307 | 303,0 | 204 | 309,0 | 160 | 310,0 | 315,0 | 55 | 316,0 | 75 | 324,7 | 175 |
| 12.08.2005 11:29:35 | 307 | 303,0 | 204 | 309,0 | 160 | 310,0 | 315,0 | 55 | 316,0 | 75 | 320,0 | 287 |
| 12.08.2005 11:29:35 | 307 | 303,0 | 204 | 309,0 | 160 | 310,0 | 315,0 | 55 | 316,0 | 75 | 320,0 | 287 |
| 12.08.2005 11:02:15 | 258 | 302,0 | 144 | 303,0 | 44 | 309,0 | 315,0 | 55 | 316,0 | 75 | 320,0 | 287 |
| 12.08.2005 11:02:15 | 258 | 302,0 | 144 | 303,0 | 44 | 309,0 | 315,0 | 55 | 316,0 | 75 | 320,0 | 287 |
| 12.08.2005 10:35:42 | 258 | 302,0 | 144 | 303,0 | 44 | 309,0 | 316,0 | 20 | 320,0 | 232 | 324,7 | 332 |
| 12.08.2005 10:35:42 | 258 | 302,0 | 144 | 303,0 | 44 | 309,0 | 316,0 | 20 | 320,0 | 232 | 324,7 | 332 |
| 12.08.2005 10:35:42 | 258 | 302,0 | 144 | 303,0 | 44 | 309,0 | 316,0 | 20 | 320,0 | 232 | 324,7 | 332 |
| 12.08.2005 09:31:45 | 264 | 302,0 | 150 | 303,0 | 50 | 309,0 | 316,0 | 20 | 320,0 | 232 | 324,7 | 332 |
| 12.08.2005 09:31:45 | 264 | 302,0 | 150 | 303,0 | 50 | 309,0 | 316,0 | 20 | 320,0 | 232 | 324,7 | 332 |
| 12.08.2005 09:31:45 | 264 | 302,0 | 150 | 303,0 | 50 | 309,0 | 316,0 | 20 | 320,0 | 232 | 324,7 | 332 |
| 12.08.2005 09:29:12 | 264 | 302,0 | 150 | 303,0 | 50 | 309,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 12.08.2005 09:20:44 | 196 | 303,0 | 96 | 306,0 | 50 | 309,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 12.08.2005 09:20:44 | 196 | 303,0 | 96 | 306,0 | 50 | 309,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 12.08.2005 08:17:07 | 259 | 302,0 | 146 | 303,0 | 46 | 306,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 11.08.2005 21:57:31 | 245 | 300,0 | 213 | 302,0 | 100 | 303,0 | 306,0 | 4 | 316,0 | 226 | 320,0 | 438 |
| 11.08.2005 15:52:33 | 245 | 300,0 | 213 | 302,0 | 100 | 303,0 | 306,0 | 4 | 316,0 | 226 | 320,0 | 438 |
| 11.08.2005 15:52:33 | 245 | 300,0 | 213 | 302,0 | 100 | 303,0 | 306,0 | 4 | 316,0 | 226 | 320,0 | 438 |
| 11.08.2005 15:52:29 | 245 | 300,0 | 213 | 302,0 | 100 | 303,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 11.08.2005 15:52:29 | 245 | 300,0 | 213 | 302,0 | 100 | 303,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 11.08.2005 15:52:29 | 245 | 300,0 | 213 | 302,0 | 100 | 303,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 11.08.2005 13:50:55 | 219 | 302,0 | 106 | 303,0 | 6 | 306,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 11.08.2005 13:50:55 | 219 | 302,0 | 106 | 303,0 | 6 | 306,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 11.08.2005 13:50:55 | 219 | 302,0 | 106 | 303,0 | 6 | 306,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 11.08.2005 13:09:46 | 225 | 302,0 | 112 | 303,0 | 12 | 306,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 11.08.2005 13:09:46 | 225 | 302,0 | 112 | 303,0 | 12 | 306,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 11.08.2005 13:09:46 | 225 | 302,0 | 112 | 303,0 | 12 | 306,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 11.08.2005 12:47:24 | 240 | 302,0 | 127 | 303,0 | 27 | 306,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |