RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2005 15:52:33 | 245 | 300,0 | 213 | 302,0 | 100 | 303,0 | 306,0 | 4 | 316,0 | 226 | 320,0 | 438 |
| 11.08.2005 15:52:33 | 245 | 300,0 | 213 | 302,0 | 100 | 303,0 | 306,0 | 4 | 316,0 | 226 | 320,0 | 438 |
| 11.08.2005 15:52:29 | 245 | 300,0 | 213 | 302,0 | 100 | 303,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 11.08.2005 15:52:29 | 245 | 300,0 | 213 | 302,0 | 100 | 303,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 11.08.2005 15:52:29 | 245 | 300,0 | 213 | 302,0 | 100 | 303,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 11.08.2005 13:50:55 | 219 | 302,0 | 106 | 303,0 | 6 | 306,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 11.08.2005 13:50:55 | 219 | 302,0 | 106 | 303,0 | 6 | 306,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 11.08.2005 13:50:55 | 219 | 302,0 | 106 | 303,0 | 6 | 306,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 11.08.2005 13:09:46 | 225 | 302,0 | 112 | 303,0 | 12 | 306,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 11.08.2005 13:09:46 | 225 | 302,0 | 112 | 303,0 | 12 | 306,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 11.08.2005 13:09:46 | 225 | 302,0 | 112 | 303,0 | 12 | 306,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 11.08.2005 12:47:24 | 240 | 302,0 | 127 | 303,0 | 27 | 306,0 | 316,0 | 222 | 320,0 | 434 | 324,7 | 534 |
| 11.08.2005 12:31:59 | 240 | 302,0 | 127 | 303,0 | 27 | 306,0 | 316,0 | 222 | 324,7 | 322 | 328,0 | 446 |
| 11.08.2005 12:31:59 | 240 | 302,0 | 127 | 303,0 | 27 | 306,0 | 316,0 | 222 | 324,7 | 322 | 328,0 | 446 |
| 11.08.2005 12:31:59 | 240 | 302,0 | 127 | 303,0 | 27 | 306,0 | 316,0 | 222 | 324,7 | 322 | 328,0 | 446 |
| 11.08.2005 11:11:44 | 240 | 302,0 | 127 | 303,0 | 27 | 306,0 | 315,0 | 22 | 316,0 | 422 | 324,7 | 522 |
| 11.08.2005 11:11:44 | 240 | 302,0 | 127 | 303,0 | 27 | 306,0 | 315,0 | 22 | 316,0 | 422 | 324,7 | 522 |
| 11.08.2005 11:11:44 | 240 | 302,0 | 127 | 303,0 | 27 | 306,0 | 315,0 | 22 | 316,0 | 422 | 324,7 | 522 |
| 11.08.2005 10:56:42 | 240 | 302,0 | 127 | 303,0 | 27 | 306,0 | 315,0 | 42 | 316,0 | 442 | 324,7 | 542 |
| 11.08.2005 10:56:42 | 240 | 302,0 | 127 | 303,0 | 27 | 306,0 | 315,0 | 42 | 316,0 | 442 | 324,7 | 542 |
| 11.08.2005 10:56:42 | 240 | 302,0 | 127 | 303,0 | 27 | 306,0 | 315,0 | 42 | 316,0 | 442 | 324,7 | 542 |
| 11.08.2005 09:15:01 | 243 | 302,0 | 130 | 303,0 | 30 | 306,0 | 315,0 | 42 | 316,0 | 442 | 324,7 | 542 |
| 11.08.2005 08:21:43 | 243 | 302,0 | 130 | 303,0 | 30 | 306,0 | 315,0 | 42 | 324,7 | 142 | 328,0 | 266 |
| 10.08.2005 21:37:11 | 243 | 302,0 | 130 | 303,0 | 30 | 306,0 | 315,0 | 42 | 324,7 | 142 | 327,0 | 348 |
| 10.08.2005 15:50:34 | 243 | 302,0 | 130 | 303,0 | 30 | 306,0 | 315,0 | 42 | 324,7 | 142 | 327,0 | 348 |
| 10.08.2005 15:50:34 | 243 | 302,0 | 130 | 303,0 | 30 | 306,0 | 315,0 | 42 | 324,7 | 142 | 327,0 | 348 |
| 10.08.2005 15:50:34 | 243 | 302,0 | 130 | 303,0 | 30 | 306,0 | 315,0 | 42 | 324,7 | 142 | 327,0 | 348 |
| 10.08.2005 15:46:52 | 245 | 302,0 | 132 | 303,0 | 32 | 306,0 | 315,0 | 42 | 324,7 | 142 | 327,0 | 348 |
| 10.08.2005 15:46:52 | 245 | 302,0 | 132 | 303,0 | 32 | 306,0 | 315,0 | 42 | 324,7 | 142 | 327,0 | 348 |
| 10.08.2005 15:46:52 | 245 | 302,0 | 132 | 303,0 | 32 | 306,0 | 315,0 | 42 | 324,7 | 142 | 327,0 | 348 |
| 10.08.2005 15:34:32 | 251 | 302,0 | 138 | 303,0 | 38 | 306,0 | 315,0 | 42 | 324,7 | 142 | 327,0 | 348 |
| 10.08.2005 15:34:32 | 251 | 302,0 | 138 | 303,0 | 38 | 306,0 | 315,0 | 42 | 324,7 | 142 | 327,0 | 348 |
| 10.08.2005 15:34:32 | 251 | 302,0 | 138 | 303,0 | 38 | 306,0 | 315,0 | 42 | 324,7 | 142 | 327,0 | 348 |
| 10.08.2005 15:32:24 | 251 | 302,0 | 138 | 303,0 | 38 | 306,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 15:32:24 | 251 | 302,0 | 138 | 303,0 | 38 | 306,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 15:32:24 | 251 | 302,0 | 138 | 303,0 | 38 | 306,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 12:45:44 | 259 | 302,0 | 146 | 303,0 | 46 | 306,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 12:45:44 | 259 | 302,0 | 146 | 303,0 | 46 | 306,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 12:45:44 | 259 | 302,0 | 146 | 303,0 | 46 | 306,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 10:19:38 | 263 | 302,0 | 150 | 303,0 | 50 | 306,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 10:19:38 | 263 | 302,0 | 150 | 303,0 | 50 | 306,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 09:49:10 | 245 | 300,0 | 213 | 302,0 | 100 | 303,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 09:16:13 | 245 | 300,0 | 213 | 302,0 | 100 | 303,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 09:16:13 | 245 | 300,0 | 213 | 302,0 | 100 | 303,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 09:16:13 | 245 | 300,0 | 213 | 302,0 | 100 | 303,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 09:15:02 | 260 | 300,0 | 228 | 302,0 | 115 | 303,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 09:15:02 | 260 | 300,0 | 228 | 302,0 | 115 | 303,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 08:11:24 | 333 | 295,0 | 144 | 300,0 | 113 | 302,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 09.08.2005 21:58:49 | 333 | 295,0 | 144 | 300,0 | 113 | 302,0 | 309,0 | 6 | 311,0 | 12 | 315,0 | 54 |
| 09.08.2005 15:06:01 | 333 | 295,0 | 144 | 300,0 | 113 | 302,0 | 309,0 | 6 | 311,0 | 12 | 315,0 | 54 |