RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2005 15:50:34 | 243 | 302,0 | 130 | 303,0 | 30 | 306,0 | 315,0 | 42 | 324,7 | 142 | 327,0 | 348 |
| 10.08.2005 15:50:34 | 243 | 302,0 | 130 | 303,0 | 30 | 306,0 | 315,0 | 42 | 324,7 | 142 | 327,0 | 348 |
| 10.08.2005 15:50:34 | 243 | 302,0 | 130 | 303,0 | 30 | 306,0 | 315,0 | 42 | 324,7 | 142 | 327,0 | 348 |
| 10.08.2005 15:46:52 | 245 | 302,0 | 132 | 303,0 | 32 | 306,0 | 315,0 | 42 | 324,7 | 142 | 327,0 | 348 |
| 10.08.2005 15:46:52 | 245 | 302,0 | 132 | 303,0 | 32 | 306,0 | 315,0 | 42 | 324,7 | 142 | 327,0 | 348 |
| 10.08.2005 15:46:52 | 245 | 302,0 | 132 | 303,0 | 32 | 306,0 | 315,0 | 42 | 324,7 | 142 | 327,0 | 348 |
| 10.08.2005 15:34:32 | 251 | 302,0 | 138 | 303,0 | 38 | 306,0 | 315,0 | 42 | 324,7 | 142 | 327,0 | 348 |
| 10.08.2005 15:34:32 | 251 | 302,0 | 138 | 303,0 | 38 | 306,0 | 315,0 | 42 | 324,7 | 142 | 327,0 | 348 |
| 10.08.2005 15:34:32 | 251 | 302,0 | 138 | 303,0 | 38 | 306,0 | 315,0 | 42 | 324,7 | 142 | 327,0 | 348 |
| 10.08.2005 15:32:24 | 251 | 302,0 | 138 | 303,0 | 38 | 306,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 15:32:24 | 251 | 302,0 | 138 | 303,0 | 38 | 306,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 15:32:24 | 251 | 302,0 | 138 | 303,0 | 38 | 306,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 12:45:44 | 259 | 302,0 | 146 | 303,0 | 46 | 306,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 12:45:44 | 259 | 302,0 | 146 | 303,0 | 46 | 306,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 12:45:44 | 259 | 302,0 | 146 | 303,0 | 46 | 306,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 10:19:38 | 263 | 302,0 | 150 | 303,0 | 50 | 306,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 10:19:38 | 263 | 302,0 | 150 | 303,0 | 50 | 306,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 09:49:10 | 245 | 300,0 | 213 | 302,0 | 100 | 303,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 09:16:13 | 245 | 300,0 | 213 | 302,0 | 100 | 303,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 09:16:13 | 245 | 300,0 | 213 | 302,0 | 100 | 303,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 09:16:13 | 245 | 300,0 | 213 | 302,0 | 100 | 303,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 09:15:02 | 260 | 300,0 | 228 | 302,0 | 115 | 303,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 09:15:02 | 260 | 300,0 | 228 | 302,0 | 115 | 303,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 10.08.2005 08:11:24 | 333 | 295,0 | 144 | 300,0 | 113 | 302,0 | 309,0 | 6 | 315,0 | 48 | 324,7 | 148 |
| 09.08.2005 21:58:49 | 333 | 295,0 | 144 | 300,0 | 113 | 302,0 | 309,0 | 6 | 311,0 | 12 | 315,0 | 54 |
| 09.08.2005 15:06:01 | 333 | 295,0 | 144 | 300,0 | 113 | 302,0 | 309,0 | 6 | 311,0 | 12 | 315,0 | 54 |
| 09.08.2005 15:06:01 | 333 | 295,0 | 144 | 300,0 | 113 | 302,0 | 309,0 | 6 | 311,0 | 12 | 315,0 | 54 |
| 09.08.2005 15:06:01 | 333 | 295,0 | 144 | 300,0 | 113 | 302,0 | 309,0 | 6 | 311,0 | 12 | 315,0 | 54 |
| 09.08.2005 14:46:52 | 486 | 295,0 | 295 | 300,0 | 263 | 302,0 | 309,0 | 6 | 311,0 | 12 | 315,0 | 54 |
| 09.08.2005 14:33:43 | 486 | 295,0 | 295 | 300,0 | 263 | 302,0 | 309,0 | 6 | 311,0 | 12 | 324,7 | 112 |
| 09.08.2005 14:33:43 | 486 | 295,0 | 295 | 300,0 | 263 | 302,0 | 309,0 | 6 | 311,0 | 12 | 324,7 | 112 |
| 09.08.2005 14:33:43 | 486 | 295,0 | 295 | 300,0 | 263 | 302,0 | 309,0 | 6 | 311,0 | 12 | 324,7 | 112 |
| 09.08.2005 13:17:23 | 493 | 295,0 | 301 | 300,0 | 269 | 302,0 | 309,0 | 6 | 311,0 | 12 | 324,7 | 112 |
| 09.08.2005 13:00:55 | 493 | 295,0 | 301 | 300,0 | 269 | 302,0 | 309,0 | 6 | 311,0 | 12 | 324,7 | 112 |
| 09.08.2005 13:00:55 | 493 | 295,0 | 301 | 300,0 | 269 | 302,0 | 309,0 | 6 | 311,0 | 12 | 324,7 | 112 |
| 09.08.2005 11:58:42 | 493 | 295,0 | 301 | 300,0 | 269 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 11:58:42 | 493 | 295,0 | 301 | 300,0 | 269 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 11:58:41 | 493 | 295,0 | 301 | 300,0 | 269 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 11:06:12 | 523 | 295,0 | 331 | 300,0 | 299 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 11:06:12 | 523 | 295,0 | 331 | 300,0 | 299 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 11:06:12 | 523 | 295,0 | 331 | 300,0 | 299 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 10:20:36 | 532 | 295,0 | 340 | 300,0 | 308 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 10:20:36 | 532 | 295,0 | 340 | 300,0 | 308 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 10:20:11 | 430 | 295,0 | 240 | 300,0 | 208 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 10:15:28 | 430 | 295,0 | 240 | 300,0 | 208 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 10:15:28 | 430 | 295,0 | 240 | 300,0 | 208 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 10:15:28 | 430 | 295,0 | 240 | 300,0 | 208 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 09:40:55 | 255 | 300,0 | 223 | 302,0 | 13 | 304,7 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 09:40:55 | 255 | 300,0 | 223 | 302,0 | 13 | 304,7 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 09:40:55 | 255 | 300,0 | 223 | 302,0 | 13 | 304,7 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |