RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2005 15:06:01 | 333 | 295,0 | 144 | 300,0 | 113 | 302,0 | 309,0 | 6 | 311,0 | 12 | 315,0 | 54 |
| 09.08.2005 15:06:01 | 333 | 295,0 | 144 | 300,0 | 113 | 302,0 | 309,0 | 6 | 311,0 | 12 | 315,0 | 54 |
| 09.08.2005 15:06:01 | 333 | 295,0 | 144 | 300,0 | 113 | 302,0 | 309,0 | 6 | 311,0 | 12 | 315,0 | 54 |
| 09.08.2005 14:46:52 | 486 | 295,0 | 295 | 300,0 | 263 | 302,0 | 309,0 | 6 | 311,0 | 12 | 315,0 | 54 |
| 09.08.2005 14:33:43 | 486 | 295,0 | 295 | 300,0 | 263 | 302,0 | 309,0 | 6 | 311,0 | 12 | 324,7 | 112 |
| 09.08.2005 14:33:43 | 486 | 295,0 | 295 | 300,0 | 263 | 302,0 | 309,0 | 6 | 311,0 | 12 | 324,7 | 112 |
| 09.08.2005 14:33:43 | 486 | 295,0 | 295 | 300,0 | 263 | 302,0 | 309,0 | 6 | 311,0 | 12 | 324,7 | 112 |
| 09.08.2005 13:17:23 | 493 | 295,0 | 301 | 300,0 | 269 | 302,0 | 309,0 | 6 | 311,0 | 12 | 324,7 | 112 |
| 09.08.2005 13:00:55 | 493 | 295,0 | 301 | 300,0 | 269 | 302,0 | 309,0 | 6 | 311,0 | 12 | 324,7 | 112 |
| 09.08.2005 13:00:55 | 493 | 295,0 | 301 | 300,0 | 269 | 302,0 | 309,0 | 6 | 311,0 | 12 | 324,7 | 112 |
| 09.08.2005 11:58:42 | 493 | 295,0 | 301 | 300,0 | 269 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 11:58:42 | 493 | 295,0 | 301 | 300,0 | 269 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 11:58:41 | 493 | 295,0 | 301 | 300,0 | 269 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 11:06:12 | 523 | 295,0 | 331 | 300,0 | 299 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 11:06:12 | 523 | 295,0 | 331 | 300,0 | 299 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 11:06:12 | 523 | 295,0 | 331 | 300,0 | 299 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 10:20:36 | 532 | 295,0 | 340 | 300,0 | 308 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 10:20:36 | 532 | 295,0 | 340 | 300,0 | 308 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 10:20:11 | 430 | 295,0 | 240 | 300,0 | 208 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 10:15:28 | 430 | 295,0 | 240 | 300,0 | 208 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 10:15:28 | 430 | 295,0 | 240 | 300,0 | 208 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 10:15:28 | 430 | 295,0 | 240 | 300,0 | 208 | 302,0 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 09:40:55 | 255 | 300,0 | 223 | 302,0 | 13 | 304,7 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 09:40:55 | 255 | 300,0 | 223 | 302,0 | 13 | 304,7 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 09:40:55 | 255 | 300,0 | 223 | 302,0 | 13 | 304,7 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 09:22:35 | 261 | 300,0 | 229 | 302,0 | 19 | 304,7 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 09:15:02 | 261 | 300,0 | 229 | 302,0 | 19 | 304,7 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 09:15:02 | 261 | 300,0 | 229 | 302,0 | 19 | 304,7 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 09:15:02 | 261 | 300,0 | 229 | 302,0 | 19 | 304,7 | 308,9 | 150 | 309,0 | 156 | 311,0 | 162 |
| 09.08.2005 08:11:54 | 432 | 295,0 | 242 | 300,0 | 210 | 302,0 | 304,6 | 71 | 308,9 | 221 | 309,0 | 227 |
| 08.08.2005 21:36:10 | 432 | 295,0 | 242 | 300,0 | 210 | 302,0 | 304,6 | 71 | 308,9 | 221 | 309,0 | 227 |
| 08.08.2005 15:44:20 | 432 | 295,0 | 242 | 300,0 | 210 | 302,0 | 304,6 | 71 | 308,9 | 221 | 309,0 | 227 |
| 08.08.2005 15:44:20 | 432 | 295,0 | 242 | 300,0 | 210 | 302,0 | 304,6 | 71 | 308,9 | 221 | 309,0 | 227 |
| 08.08.2005 10:32:02 | 422 | 271,0 | 218 | 295,0 | 31 | 300,0 | 304,6 | 71 | 308,9 | 221 | 309,0 | 227 |
| 08.08.2005 10:32:02 | 422 | 271,0 | 218 | 295,0 | 31 | 300,0 | 304,6 | 71 | 308,9 | 221 | 309,0 | 227 |
| 08.08.2005 10:32:02 | 422 | 271,0 | 218 | 295,0 | 31 | 300,0 | 304,6 | 71 | 308,9 | 221 | 309,0 | 227 |
| 08.08.2005 09:38:58 | 432 | 271,0 | 227 | 295,0 | 40 | 300,0 | 304,6 | 71 | 308,9 | 221 | 309,0 | 227 |
| 08.08.2005 09:38:58 | 432 | 271,0 | 227 | 295,0 | 40 | 300,0 | 304,6 | 71 | 308,9 | 221 | 309,0 | 227 |
| 08.08.2005 09:38:58 | 432 | 271,0 | 227 | 295,0 | 40 | 300,0 | 304,6 | 71 | 308,9 | 221 | 309,0 | 227 |
| 08.08.2005 08:15:36 | 432 | 271,0 | 227 | 295,0 | 40 | 300,0 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 05.08.2005 21:39:40 | 310 | 277,8 | 227 | 295,0 | 40 | 300,0 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 05.08.2005 15:48:48 | 310 | 277,8 | 227 | 295,0 | 40 | 300,0 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 05.08.2005 15:48:48 | 310 | 277,8 | 227 | 295,0 | 40 | 300,0 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 05.08.2005 15:48:48 | 310 | 277,8 | 227 | 295,0 | 40 | 300,0 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 05.08.2005 14:15:35 | 458 | 271,0 | 267 | 277,8 | 187 | 295,0 | 300,0 | 75 | 304,6 | 180 | 308,9 | 330 |
| 05.08.2005 14:15:35 | 458 | 271,0 | 267 | 277,8 | 187 | 295,0 | 300,0 | 75 | 304,6 | 180 | 308,9 | 330 |
| 05.08.2005 14:15:35 | 458 | 271,0 | 267 | 277,8 | 187 | 295,0 | 300,0 | 75 | 304,6 | 180 | 308,9 | 330 |
| 05.08.2005 13:42:54 | 458 | 271,0 | 267 | 277,8 | 187 | 295,0 | 300,0 | 175 | 304,6 | 280 | 308,9 | 430 |
| 05.08.2005 13:42:54 | 458 | 271,0 | 267 | 277,8 | 187 | 295,0 | 300,0 | 175 | 304,6 | 280 | 308,9 | 430 |
| 05.08.2005 13:42:54 | 458 | 271,0 | 267 | 277,8 | 187 | 295,0 | 300,0 | 175 | 304,6 | 280 | 308,9 | 430 |