RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2005 15:48:48 | 310 | 277,8 | 227 | 295,0 | 40 | 300,0 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 05.08.2005 15:48:48 | 310 | 277,8 | 227 | 295,0 | 40 | 300,0 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 05.08.2005 15:48:48 | 310 | 277,8 | 227 | 295,0 | 40 | 300,0 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 05.08.2005 14:15:35 | 458 | 271,0 | 267 | 277,8 | 187 | 295,0 | 300,0 | 75 | 304,6 | 180 | 308,9 | 330 |
| 05.08.2005 14:15:35 | 458 | 271,0 | 267 | 277,8 | 187 | 295,0 | 300,0 | 75 | 304,6 | 180 | 308,9 | 330 |
| 05.08.2005 14:15:35 | 458 | 271,0 | 267 | 277,8 | 187 | 295,0 | 300,0 | 75 | 304,6 | 180 | 308,9 | 330 |
| 05.08.2005 13:42:54 | 458 | 271,0 | 267 | 277,8 | 187 | 295,0 | 300,0 | 175 | 304,6 | 280 | 308,9 | 430 |
| 05.08.2005 13:42:54 | 458 | 271,0 | 267 | 277,8 | 187 | 295,0 | 300,0 | 175 | 304,6 | 280 | 308,9 | 430 |
| 05.08.2005 13:42:54 | 458 | 271,0 | 267 | 277,8 | 187 | 295,0 | 300,0 | 175 | 304,6 | 280 | 308,9 | 430 |
| 05.08.2005 12:28:21 | 458 | 271,0 | 267 | 277,8 | 187 | 295,0 | 300,0 | 210 | 304,6 | 315 | 308,9 | 465 |
| 05.08.2005 10:57:07 | 458 | 271,0 | 267 | 277,8 | 187 | 295,0 | 300,0 | 210 | 304,6 | 315 | 308,9 | 465 |
| 05.08.2005 10:57:07 | 458 | 271,0 | 267 | 277,8 | 187 | 295,0 | 300,0 | 210 | 304,6 | 315 | 308,9 | 465 |
| 05.08.2005 10:57:07 | 458 | 271,0 | 267 | 277,8 | 187 | 295,0 | 300,0 | 210 | 304,6 | 315 | 308,9 | 465 |
| 05.08.2005 09:36:12 | 471 | 271,0 | 280 | 277,8 | 199 | 295,0 | 300,0 | 210 | 304,6 | 315 | 308,9 | 465 |
| 05.08.2005 09:36:12 | 471 | 271,0 | 280 | 277,8 | 199 | 295,0 | 300,0 | 210 | 304,6 | 315 | 308,9 | 465 |
| 05.08.2005 08:34:33 | 471 | 271,0 | 280 | 277,8 | 199 | 295,0 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 04.08.2005 22:11:25 | 471 | 271,0 | 280 | 277,8 | 199 | 295,0 | 300,0 | 140 | 304,6 | 245 | 308,9 | 395 |
| 04.08.2005 15:03:22 | 471 | 271,0 | 280 | 277,8 | 199 | 295,0 | 300,0 | 140 | 304,6 | 245 | 308,9 | 395 |
| 04.08.2005 15:03:22 | 471 | 271,0 | 280 | 277,8 | 199 | 295,0 | 300,0 | 140 | 304,6 | 245 | 308,9 | 395 |
| 04.08.2005 15:03:21 | 471 | 271,0 | 280 | 277,8 | 199 | 295,0 | 300,0 | 140 | 304,6 | 245 | 308,9 | 395 |
| 04.08.2005 13:33:01 | 2 311 | 271,0 | 2 075 | 277,8 | 1 889 | 295,0 | 300,0 | 140 | 304,6 | 245 | 308,9 | 395 |
| 04.08.2005 13:33:01 | 2 311 | 271,0 | 2 075 | 277,8 | 1 889 | 295,0 | 300,0 | 140 | 304,6 | 245 | 308,9 | 395 |
| 04.08.2005 10:15:02 | 2 311 | 271,0 | 2 075 | 277,8 | 1 889 | 295,0 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 04.08.2005 10:15:02 | 2 311 | 271,0 | 2 075 | 277,8 | 1 889 | 295,0 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 04.08.2005 10:15:02 | 2 311 | 271,0 | 2 075 | 277,8 | 1 889 | 295,0 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 04.08.2005 10:10:01 | 2 344 | 271,0 | 2 106 | 277,8 | 1 919 | 295,0 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 04.08.2005 10:10:01 | 2 344 | 271,0 | 2 106 | 277,8 | 1 919 | 295,0 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 04.08.2005 10:10:01 | 2 344 | 271,0 | 2 106 | 277,8 | 1 919 | 295,0 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 04.08.2005 09:44:16 | 2 376 | 271,0 | 2 138 | 277,8 | 1 949 | 295,0 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 04.08.2005 09:44:16 | 2 376 | 271,0 | 2 138 | 277,8 | 1 949 | 295,0 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 04.08.2005 09:44:16 | 2 376 | 271,0 | 2 138 | 277,8 | 1 949 | 295,0 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 04.08.2005 09:27:21 | 2 396 | 271,0 | 2 157 | 277,8 | 1 967 | 295,0 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 04.08.2005 09:27:21 | 2 396 | 271,0 | 2 157 | 277,8 | 1 967 | 295,0 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 04.08.2005 09:27:21 | 2 396 | 271,0 | 2 157 | 277,8 | 1 967 | 295,0 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 04.08.2005 08:43:01 | 2 308 | 277,8 | 2 110 | 295,0 | 110 | 295,2 | 304,6 | 105 | 308,9 | 255 | 309,0 | 261 |
| 03.08.2005 21:53:51 | 2 308 | 277,8 | 2 110 | 295,0 | 110 | 295,2 | 300,0 | 10 | 304,6 | 210 | 308,9 | 360 |
| 03.08.2005 15:10:52 | 2 308 | 277,8 | 2 110 | 295,0 | 110 | 295,2 | 300,0 | 10 | 304,6 | 210 | 308,9 | 360 |
| 03.08.2005 14:19:16 | 0 | 0,0 | 185 | 277,8 | 110 | 295,2 | 300,0 | 10 | 304,6 | 210 | 308,9 | 360 |
| 03.08.2005 14:19:16 | 0 | 0,0 | 185 | 277,8 | 110 | 295,2 | 300,0 | 10 | 304,6 | 210 | 308,9 | 360 |
| 03.08.2005 14:19:16 | 0 | 0,0 | 185 | 277,8 | 110 | 295,2 | 300,0 | 10 | 304,6 | 210 | 308,9 | 360 |
| 03.08.2005 13:12:27 | 271 | 298,0 | 170 | 299,0 | 100 | 299,2 | 300,0 | 10 | 304,6 | 210 | 308,9 | 360 |
| 03.08.2005 13:12:27 | 271 | 298,0 | 170 | 299,0 | 100 | 299,2 | 300,0 | 10 | 304,6 | 210 | 308,9 | 360 |
| 03.08.2005 12:28:50 | 271 | 298,0 | 170 | 299,0 | 100 | 299,2 | 304,6 | 200 | 308,9 | 350 | 309,0 | 356 |
| 03.08.2005 12:28:50 | 271 | 298,0 | 170 | 299,0 | 100 | 299,2 | 304,6 | 200 | 308,9 | 350 | 309,0 | 356 |
| 03.08.2005 12:17:21 | 271 | 298,0 | 170 | 299,0 | 100 | 299,2 | 308,9 | 150 | 309,0 | 156 | 310,0 | 256 |
| 03.08.2005 12:17:21 | 271 | 298,0 | 170 | 299,0 | 100 | 299,2 | 308,9 | 150 | 309,0 | 156 | 310,0 | 256 |
| 03.08.2005 11:05:33 | 280 | 295,2 | 170 | 298,0 | 70 | 299,0 | 308,9 | 150 | 309,0 | 156 | 310,0 | 256 |
| 03.08.2005 11:05:33 | 280 | 295,2 | 170 | 298,0 | 70 | 299,0 | 308,9 | 150 | 309,0 | 156 | 310,0 | 256 |
| 03.08.2005 10:13:47 | 292 | 277,8 | 210 | 295,2 | 100 | 298,0 | 308,9 | 150 | 309,0 | 156 | 310,0 | 256 |
| 03.08.2005 10:12:44 | 292 | 277,8 | 210 | 295,2 | 100 | 298,0 | 308,9 | 150 | 309,0 | 156 | 310,0 | 1 256 |