RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2005 10:44:58 | 1 056 | 295,2 | 938 | 298,0 | 836 | 299,0 | 308,9 | 150 | 309,0 | 156 | 310,0 | 1 256 |
| 02.08.2005 10:44:58 | 1 056 | 295,2 | 938 | 298,0 | 836 | 299,0 | 308,9 | 150 | 309,0 | 156 | 310,0 | 1 256 |
| 02.08.2005 10:44:58 | 1 056 | 295,2 | 938 | 298,0 | 836 | 299,0 | 308,9 | 150 | 309,0 | 156 | 310,0 | 1 256 |
| 02.08.2005 09:44:54 | 1 059 | 295,2 | 941 | 298,0 | 839 | 299,0 | 308,9 | 150 | 309,0 | 156 | 310,0 | 1 256 |
| 02.08.2005 09:44:54 | 1 059 | 295,2 | 941 | 298,0 | 839 | 299,0 | 308,9 | 150 | 309,0 | 156 | 310,0 | 1 256 |
| 02.08.2005 09:44:54 | 1 059 | 295,2 | 941 | 298,0 | 839 | 299,0 | 308,9 | 150 | 309,0 | 156 | 310,0 | 1 256 |
| 02.08.2005 09:15:08 | 993 | 298,0 | 891 | 299,0 | 50 | 305,0 | 308,9 | 150 | 309,0 | 156 | 310,0 | 1 256 |
| 02.08.2005 09:15:08 | 993 | 298,0 | 891 | 299,0 | 50 | 305,0 | 308,9 | 150 | 309,0 | 156 | 310,0 | 1 256 |
| 02.08.2005 08:18:00 | 993 | 298,0 | 891 | 299,0 | 50 | 305,0 | 309,0 | 6 | 310,0 | 1 106 | 311,0 | 1 112 |
| 01.08.2005 21:35:52 | 993 | 298,0 | 891 | 299,0 | 50 | 305,0 | 309,0 | 6 | 310,0 | 1 106 | 311,0 | 1 112 |
| 01.08.2005 14:58:49 | 993 | 298,0 | 891 | 299,0 | 50 | 305,0 | 309,0 | 6 | 310,0 | 1 106 | 311,0 | 1 112 |
| 01.08.2005 14:58:49 | 993 | 298,0 | 891 | 299,0 | 50 | 305,0 | 309,0 | 6 | 310,0 | 1 106 | 311,0 | 1 112 |
| 01.08.2005 14:58:49 | 993 | 298,0 | 891 | 299,0 | 50 | 305,0 | 309,0 | 6 | 310,0 | 1 106 | 311,0 | 1 112 |
| 01.08.2005 14:10:00 | 999 | 298,0 | 897 | 299,0 | 56 | 305,0 | 309,0 | 6 | 310,0 | 1 106 | 311,0 | 1 112 |
| 01.08.2005 14:10:00 | 999 | 298,0 | 897 | 299,0 | 56 | 305,0 | 309,0 | 6 | 310,0 | 1 106 | 311,0 | 1 112 |
| 01.08.2005 14:10:00 | 999 | 298,0 | 897 | 299,0 | 56 | 305,0 | 309,0 | 6 | 310,0 | 1 106 | 311,0 | 1 112 |
| 01.08.2005 10:23:56 | 1 014 | 298,0 | 912 | 299,0 | 71 | 305,0 | 309,0 | 6 | 310,0 | 1 106 | 311,0 | 1 112 |
| 01.08.2005 10:23:56 | 1 014 | 298,0 | 912 | 299,0 | 71 | 305,0 | 309,0 | 6 | 310,0 | 1 106 | 311,0 | 1 112 |
| 01.08.2005 10:23:56 | 1 014 | 298,0 | 912 | 299,0 | 71 | 305,0 | 309,0 | 6 | 310,0 | 1 106 | 311,0 | 1 112 |
| 01.08.2005 08:40:07 | 1 020 | 298,0 | 918 | 299,0 | 77 | 305,0 | 309,0 | 6 | 310,0 | 1 106 | 311,0 | 1 112 |
| 29.07.2005 21:39:12 | 1 020 | 298,0 | 918 | 299,0 | 77 | 305,0 | 309,0 | 6 | 310,0 | 1 106 | 311,0 | 1 112 |
| 29.07.2005 13:14:16 | 1 020 | 298,0 | 918 | 299,0 | 77 | 305,0 | 309,0 | 6 | 310,0 | 1 106 | 311,0 | 1 112 |
| 29.07.2005 13:14:15 | 1 020 | 298,0 | 918 | 299,0 | 77 | 305,0 | 309,0 | 6 | 310,0 | 1 106 | 311,0 | 1 112 |
| 29.07.2005 11:50:18 | 1 059 | 295,2 | 941 | 298,0 | 839 | 299,0 | 309,0 | 6 | 310,0 | 1 106 | 311,0 | 1 112 |
| 29.07.2005 10:05:13 | 1 059 | 295,2 | 941 | 298,0 | 839 | 299,0 | 309,0 | 6 | 310,0 | 106 | 311,0 | 112 |
| 29.07.2005 10:05:13 | 1 059 | 295,2 | 941 | 298,0 | 839 | 299,0 | 309,0 | 6 | 310,0 | 106 | 311,0 | 112 |
| 29.07.2005 10:05:13 | 1 059 | 295,2 | 941 | 298,0 | 839 | 299,0 | 309,0 | 6 | 310,0 | 106 | 311,0 | 112 |
| 29.07.2005 09:58:13 | 1 071 | 295,2 | 953 | 298,0 | 851 | 299,0 | 309,0 | 6 | 310,0 | 106 | 311,0 | 112 |
| 29.07.2005 09:58:13 | 1 071 | 295,2 | 953 | 298,0 | 851 | 299,0 | 309,0 | 6 | 310,0 | 106 | 311,0 | 112 |
| 29.07.2005 09:58:13 | 1 071 | 295,2 | 953 | 298,0 | 851 | 299,0 | 309,0 | 6 | 310,0 | 106 | 311,0 | 112 |
| 29.07.2005 08:30:16 | 1 077 | 295,2 | 959 | 298,0 | 857 | 299,0 | 309,0 | 6 | 310,0 | 106 | 311,0 | 112 |
| 28.07.2005 21:40:37 | 1 043 | 295,2 | 925 | 298,0 | 823 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 28.07.2005 15:42:33 | 1 043 | 295,2 | 925 | 298,0 | 823 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 28.07.2005 15:42:33 | 1 043 | 295,2 | 925 | 298,0 | 823 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 28.07.2005 15:42:33 | 1 043 | 295,2 | 925 | 298,0 | 823 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 28.07.2005 11:18:01 | 1 195 | 295,2 | 1 076 | 298,0 | 973 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 28.07.2005 11:18:01 | 1 195 | 295,2 | 1 076 | 298,0 | 973 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 28.07.2005 11:18:01 | 1 195 | 295,2 | 1 076 | 298,0 | 973 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 28.07.2005 08:20:19 | 1 198 | 295,2 | 1 079 | 298,0 | 976 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 27.07.2005 22:00:22 | 1 198 | 295,2 | 1 079 | 298,0 | 976 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 27.07.2005 13:04:56 | 1 198 | 295,2 | 1 079 | 298,0 | 976 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 27.07.2005 13:04:56 | 1 198 | 295,2 | 1 079 | 298,0 | 976 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 27.07.2005 13:04:56 | 1 198 | 295,2 | 1 079 | 298,0 | 976 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 27.07.2005 10:46:14 | 1 204 | 295,2 | 1 085 | 298,0 | 982 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 27.07.2005 10:46:13 | 1 204 | 295,2 | 1 085 | 298,0 | 982 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 27.07.2005 10:46:13 | 1 204 | 295,2 | 1 085 | 298,0 | 982 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 27.07.2005 08:11:05 | 1 215 | 295,2 | 1 096 | 298,0 | 993 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 26.07.2005 21:45:53 | 1 215 | 295,2 | 1 096 | 298,0 | 993 | 299,0 | 310,0 | 100 | 311,0 | 106 | 315,0 | 475 |
| 26.07.2005 13:55:56 | 1 215 | 295,2 | 1 096 | 298,0 | 993 | 299,0 | 310,0 | 100 | 311,0 | 106 | 315,0 | 475 |
| 26.07.2005 13:55:56 | 1 215 | 295,2 | 1 096 | 298,0 | 993 | 299,0 | 310,0 | 100 | 311,0 | 106 | 315,0 | 475 |