RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2005 15:42:33 | 1 043 | 295,2 | 925 | 298,0 | 823 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 28.07.2005 15:42:33 | 1 043 | 295,2 | 925 | 298,0 | 823 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 28.07.2005 15:42:33 | 1 043 | 295,2 | 925 | 298,0 | 823 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 28.07.2005 11:18:01 | 1 195 | 295,2 | 1 076 | 298,0 | 973 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 28.07.2005 11:18:01 | 1 195 | 295,2 | 1 076 | 298,0 | 973 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 28.07.2005 11:18:01 | 1 195 | 295,2 | 1 076 | 298,0 | 973 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 28.07.2005 08:20:19 | 1 198 | 295,2 | 1 079 | 298,0 | 976 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 27.07.2005 22:00:22 | 1 198 | 295,2 | 1 079 | 298,0 | 976 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 27.07.2005 13:04:56 | 1 198 | 295,2 | 1 079 | 298,0 | 976 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 27.07.2005 13:04:56 | 1 198 | 295,2 | 1 079 | 298,0 | 976 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 27.07.2005 13:04:56 | 1 198 | 295,2 | 1 079 | 298,0 | 976 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 27.07.2005 10:46:14 | 1 204 | 295,2 | 1 085 | 298,0 | 982 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 27.07.2005 10:46:13 | 1 204 | 295,2 | 1 085 | 298,0 | 982 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 27.07.2005 10:46:13 | 1 204 | 295,2 | 1 085 | 298,0 | 982 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 27.07.2005 08:11:05 | 1 215 | 295,2 | 1 096 | 298,0 | 993 | 299,0 | 310,0 | 100 | 311,0 | 106 | 316,0 | 256 |
| 26.07.2005 21:45:53 | 1 215 | 295,2 | 1 096 | 298,0 | 993 | 299,0 | 310,0 | 100 | 311,0 | 106 | 315,0 | 475 |
| 26.07.2005 13:55:56 | 1 215 | 295,2 | 1 096 | 298,0 | 993 | 299,0 | 310,0 | 100 | 311,0 | 106 | 315,0 | 475 |
| 26.07.2005 13:55:56 | 1 215 | 295,2 | 1 096 | 298,0 | 993 | 299,0 | 310,0 | 100 | 311,0 | 106 | 315,0 | 475 |
| 26.07.2005 13:55:56 | 1 215 | 295,2 | 1 096 | 298,0 | 993 | 299,0 | 310,0 | 100 | 311,0 | 106 | 315,0 | 475 |
| 26.07.2005 12:57:24 | 1 221 | 295,2 | 1 102 | 298,0 | 999 | 299,0 | 310,0 | 100 | 311,0 | 106 | 315,0 | 475 |
| 26.07.2005 12:57:24 | 1 221 | 295,2 | 1 102 | 298,0 | 999 | 299,0 | 310,0 | 100 | 311,0 | 106 | 315,0 | 475 |
| 26.07.2005 12:57:23 | 1 221 | 295,2 | 1 102 | 298,0 | 999 | 299,0 | 310,0 | 100 | 311,0 | 106 | 315,0 | 475 |
| 26.07.2005 09:21:56 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 310,0 | 100 | 311,0 | 106 | 315,0 | 475 |
| 26.07.2005 09:21:56 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 310,0 | 100 | 311,0 | 106 | 315,0 | 475 |
| 26.07.2005 09:21:56 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 310,0 | 100 | 311,0 | 106 | 315,0 | 475 |
| 26.07.2005 09:16:07 | 1 111 | 299,0 | 110 | 301,0 | 100 | 310,0 | 311,0 | 6 | 315,0 | 375 | 316,0 | 525 |
| 26.07.2005 09:16:07 | 1 111 | 299,0 | 110 | 301,0 | 100 | 310,0 | 311,0 | 6 | 315,0 | 375 | 316,0 | 525 |
| 26.07.2005 09:16:07 | 1 111 | 299,0 | 110 | 301,0 | 100 | 310,0 | 311,0 | 6 | 315,0 | 375 | 316,0 | 525 |
| 26.07.2005 08:22:07 | 135 | 301,0 | 124 | 310,0 | 24 | 311,0 | 315,0 | 369 | 316,0 | 519 | 318,7 | 725 |
| 25.07.2005 21:36:01 | 1 042 | 299,0 | 42 | 301,0 | 33 | 311,0 | 315,0 | 369 | 316,0 | 519 | 318,7 | 725 |
| 25.07.2005 13:57:54 | 1 042 | 299,0 | 42 | 301,0 | 33 | 311,0 | 315,0 | 369 | 316,0 | 519 | 318,7 | 725 |
| 25.07.2005 13:57:54 | 1 042 | 299,0 | 42 | 301,0 | 33 | 311,0 | 315,0 | 369 | 316,0 | 519 | 318,7 | 725 |
| 25.07.2005 13:57:53 | 1 042 | 299,0 | 42 | 301,0 | 33 | 311,0 | 315,0 | 369 | 316,0 | 519 | 318,7 | 725 |
| 25.07.2005 12:25:08 | 1 045 | 299,0 | 45 | 301,0 | 36 | 311,0 | 315,0 | 369 | 316,0 | 519 | 318,7 | 725 |
| 25.07.2005 12:25:08 | 1 045 | 299,0 | 45 | 301,0 | 36 | 311,0 | 315,0 | 369 | 316,0 | 519 | 318,7 | 725 |
| 25.07.2005 12:25:08 | 1 045 | 299,0 | 45 | 301,0 | 36 | 311,0 | 315,0 | 369 | 316,0 | 519 | 318,7 | 725 |
| 25.07.2005 12:11:40 | 1 151 | 299,0 | 150 | 301,0 | 138 | 311,0 | 315,0 | 369 | 316,0 | 519 | 318,7 | 725 |
| 25.07.2005 12:11:40 | 1 151 | 299,0 | 150 | 301,0 | 138 | 311,0 | 315,0 | 369 | 316,0 | 519 | 318,7 | 725 |
| 25.07.2005 12:11:40 | 1 151 | 299,0 | 150 | 301,0 | 138 | 311,0 | 315,0 | 369 | 316,0 | 519 | 318,7 | 725 |
| 25.07.2005 11:05:58 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 10 | 315,0 | 379 | 316,0 | 529 |
| 25.07.2005 10:35:26 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 10 | 316,0 | 160 | 318,7 | 366 |
| 25.07.2005 10:35:26 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 10 | 316,0 | 160 | 318,7 | 366 |
| 25.07.2005 10:35:26 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 10 | 316,0 | 160 | 318,7 | 366 |
| 25.07.2005 10:09:54 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 40 | 316,0 | 190 | 318,7 | 396 |
| 25.07.2005 10:09:54 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 40 | 316,0 | 190 | 318,7 | 396 |
| 25.07.2005 10:09:54 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 40 | 316,0 | 190 | 318,7 | 396 |
| 25.07.2005 10:08:09 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 200 | 316,0 | 350 | 318,7 | 556 |
| 25.07.2005 09:15:08 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 200 | 316,0 | 350 | 318,7 | 556 |
| 25.07.2005 09:15:08 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 200 | 316,0 | 350 | 318,7 | 556 |
| 25.07.2005 09:15:08 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 200 | 316,0 | 350 | 318,7 | 556 |