RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2005 13:57:54 | 1 042 | 299,0 | 42 | 301,0 | 33 | 311,0 | 315,0 | 369 | 316,0 | 519 | 318,7 | 725 |
| 25.07.2005 13:57:54 | 1 042 | 299,0 | 42 | 301,0 | 33 | 311,0 | 315,0 | 369 | 316,0 | 519 | 318,7 | 725 |
| 25.07.2005 13:57:53 | 1 042 | 299,0 | 42 | 301,0 | 33 | 311,0 | 315,0 | 369 | 316,0 | 519 | 318,7 | 725 |
| 25.07.2005 12:25:08 | 1 045 | 299,0 | 45 | 301,0 | 36 | 311,0 | 315,0 | 369 | 316,0 | 519 | 318,7 | 725 |
| 25.07.2005 12:25:08 | 1 045 | 299,0 | 45 | 301,0 | 36 | 311,0 | 315,0 | 369 | 316,0 | 519 | 318,7 | 725 |
| 25.07.2005 12:25:08 | 1 045 | 299,0 | 45 | 301,0 | 36 | 311,0 | 315,0 | 369 | 316,0 | 519 | 318,7 | 725 |
| 25.07.2005 12:11:40 | 1 151 | 299,0 | 150 | 301,0 | 138 | 311,0 | 315,0 | 369 | 316,0 | 519 | 318,7 | 725 |
| 25.07.2005 12:11:40 | 1 151 | 299,0 | 150 | 301,0 | 138 | 311,0 | 315,0 | 369 | 316,0 | 519 | 318,7 | 725 |
| 25.07.2005 12:11:40 | 1 151 | 299,0 | 150 | 301,0 | 138 | 311,0 | 315,0 | 369 | 316,0 | 519 | 318,7 | 725 |
| 25.07.2005 11:05:58 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 10 | 315,0 | 379 | 316,0 | 529 |
| 25.07.2005 10:35:26 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 10 | 316,0 | 160 | 318,7 | 366 |
| 25.07.2005 10:35:26 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 10 | 316,0 | 160 | 318,7 | 366 |
| 25.07.2005 10:35:26 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 10 | 316,0 | 160 | 318,7 | 366 |
| 25.07.2005 10:09:54 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 40 | 316,0 | 190 | 318,7 | 396 |
| 25.07.2005 10:09:54 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 40 | 316,0 | 190 | 318,7 | 396 |
| 25.07.2005 10:09:54 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 40 | 316,0 | 190 | 318,7 | 396 |
| 25.07.2005 10:08:09 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 200 | 316,0 | 350 | 318,7 | 556 |
| 25.07.2005 09:15:08 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 200 | 316,0 | 350 | 318,7 | 556 |
| 25.07.2005 09:15:08 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 200 | 316,0 | 350 | 318,7 | 556 |
| 25.07.2005 09:15:08 | 1 111 | 298,0 | 1 008 | 299,0 | 8 | 301,0 | 311,0 | 200 | 316,0 | 350 | 318,7 | 556 |
| 25.07.2005 08:17:13 | 1 117 | 298,0 | 1 014 | 299,0 | 14 | 301,0 | 311,0 | 200 | 316,0 | 350 | 318,7 | 556 |
| 22.07.2005 21:36:47 | 1 117 | 298,0 | 1 014 | 299,0 | 14 | 301,0 | 311,0 | 200 | 316,0 | 350 | 318,7 | 556 |
| 22.07.2005 14:33:05 | 1 117 | 298,0 | 1 014 | 299,0 | 14 | 301,0 | 311,0 | 200 | 316,0 | 350 | 318,7 | 556 |
| 22.07.2005 13:21:10 | 224 | 295,2 | 114 | 298,0 | 14 | 301,0 | 311,0 | 200 | 316,0 | 350 | 318,7 | 556 |
| 22.07.2005 10:38:17 | 284 | 295,0 | 124 | 295,2 | 14 | 301,0 | 311,0 | 200 | 316,0 | 350 | 318,7 | 556 |
| 22.07.2005 10:38:17 | 284 | 295,0 | 124 | 295,2 | 14 | 301,0 | 311,0 | 200 | 316,0 | 350 | 318,7 | 556 |
| 22.07.2005 10:38:17 | 284 | 295,0 | 124 | 295,2 | 14 | 301,0 | 311,0 | 200 | 316,0 | 350 | 318,7 | 556 |
| 22.07.2005 10:33:04 | 416 | 295,0 | 256 | 295,2 | 144 | 301,0 | 311,0 | 200 | 316,0 | 350 | 318,7 | 556 |
| 22.07.2005 10:32:21 | 416 | 295,0 | 256 | 295,2 | 144 | 301,0 | 311,0 | 200 | 318,7 | 406 | 322,0 | 556 |
| 22.07.2005 10:32:21 | 416 | 295,0 | 256 | 295,2 | 144 | 301,0 | 311,0 | 200 | 318,7 | 406 | 322,0 | 556 |
| 22.07.2005 10:32:21 | 416 | 295,0 | 256 | 295,2 | 144 | 301,0 | 311,0 | 200 | 318,7 | 406 | 322,0 | 556 |
| 22.07.2005 09:15:04 | 423 | 295,0 | 262 | 295,2 | 150 | 301,0 | 311,0 | 200 | 318,7 | 406 | 322,0 | 556 |
| 22.07.2005 09:15:04 | 423 | 295,0 | 262 | 295,2 | 150 | 301,0 | 311,0 | 200 | 318,7 | 406 | 322,0 | 556 |
| 22.07.2005 08:16:26 | 373 | 291,0 | 270 | 295,0 | 110 | 295,2 | 311,0 | 200 | 318,7 | 406 | 322,0 | 556 |
| 21.07.2005 21:37:07 | 373 | 291,0 | 270 | 295,0 | 110 | 295,2 | 300,0 | 60 | 301,0 | 88 | 311,0 | 288 |
| 21.07.2005 13:45:22 | 373 | 291,0 | 270 | 295,0 | 110 | 295,2 | 300,0 | 60 | 301,0 | 88 | 311,0 | 288 |
| 21.07.2005 13:45:22 | 373 | 291,0 | 270 | 295,0 | 110 | 295,2 | 300,0 | 60 | 301,0 | 88 | 311,0 | 288 |
| 21.07.2005 12:27:45 | 373 | 291,0 | 270 | 295,0 | 110 | 295,2 | 301,0 | 28 | 311,0 | 228 | 316,0 | 425 |
| 21.07.2005 12:27:45 | 373 | 291,0 | 270 | 295,0 | 110 | 295,2 | 301,0 | 28 | 311,0 | 228 | 316,0 | 425 |
| 21.07.2005 12:27:45 | 373 | 291,0 | 270 | 295,0 | 110 | 295,2 | 301,0 | 28 | 311,0 | 228 | 316,0 | 425 |
| 21.07.2005 11:22:28 | 343 | 295,0 | 183 | 295,2 | 72 | 301,0 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 21.07.2005 11:22:28 | 343 | 295,0 | 183 | 295,2 | 72 | 301,0 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 21.07.2005 11:22:28 | 343 | 295,0 | 183 | 295,2 | 72 | 301,0 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 21.07.2005 11:20:08 | 374 | 295,0 | 214 | 295,2 | 102 | 301,0 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 21.07.2005 11:20:08 | 374 | 295,0 | 214 | 295,2 | 102 | 301,0 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 21.07.2005 11:20:08 | 374 | 295,0 | 214 | 295,2 | 102 | 301,0 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 21.07.2005 09:25:54 | 316 | 295,2 | 202 | 301,0 | 27 | 301,5 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 21.07.2005 09:25:54 | 316 | 295,2 | 202 | 301,0 | 27 | 301,5 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 21.07.2005 09:25:54 | 316 | 295,2 | 202 | 301,0 | 27 | 301,5 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 21.07.2005 08:26:57 | 328 | 295,2 | 214 | 301,0 | 39 | 301,5 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |