RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2005 13:45:22 | 373 | 291,0 | 270 | 295,0 | 110 | 295,2 | 300,0 | 60 | 301,0 | 88 | 311,0 | 288 |
| 21.07.2005 13:45:22 | 373 | 291,0 | 270 | 295,0 | 110 | 295,2 | 300,0 | 60 | 301,0 | 88 | 311,0 | 288 |
| 21.07.2005 12:27:45 | 373 | 291,0 | 270 | 295,0 | 110 | 295,2 | 301,0 | 28 | 311,0 | 228 | 316,0 | 425 |
| 21.07.2005 12:27:45 | 373 | 291,0 | 270 | 295,0 | 110 | 295,2 | 301,0 | 28 | 311,0 | 228 | 316,0 | 425 |
| 21.07.2005 12:27:45 | 373 | 291,0 | 270 | 295,0 | 110 | 295,2 | 301,0 | 28 | 311,0 | 228 | 316,0 | 425 |
| 21.07.2005 11:22:28 | 343 | 295,0 | 183 | 295,2 | 72 | 301,0 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 21.07.2005 11:22:28 | 343 | 295,0 | 183 | 295,2 | 72 | 301,0 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 21.07.2005 11:22:28 | 343 | 295,0 | 183 | 295,2 | 72 | 301,0 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 21.07.2005 11:20:08 | 374 | 295,0 | 214 | 295,2 | 102 | 301,0 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 21.07.2005 11:20:08 | 374 | 295,0 | 214 | 295,2 | 102 | 301,0 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 21.07.2005 11:20:08 | 374 | 295,0 | 214 | 295,2 | 102 | 301,0 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 21.07.2005 09:25:54 | 316 | 295,2 | 202 | 301,0 | 27 | 301,5 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 21.07.2005 09:25:54 | 316 | 295,2 | 202 | 301,0 | 27 | 301,5 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 21.07.2005 09:25:54 | 316 | 295,2 | 202 | 301,0 | 27 | 301,5 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 21.07.2005 08:26:57 | 328 | 295,2 | 214 | 301,0 | 39 | 301,5 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 20.07.2005 21:42:09 | 378 | 295,0 | 214 | 301,0 | 39 | 301,5 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 20.07.2005 15:14:58 | 378 | 295,0 | 214 | 301,0 | 39 | 301,5 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 20.07.2005 15:14:58 | 378 | 295,0 | 214 | 301,0 | 39 | 301,5 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 20.07.2005 15:14:58 | 378 | 295,0 | 214 | 301,0 | 39 | 301,5 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 20.07.2005 14:32:25 | 384 | 295,0 | 220 | 301,0 | 45 | 301,5 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 20.07.2005 14:32:25 | 384 | 295,0 | 220 | 301,0 | 45 | 301,5 | 311,0 | 200 | 316,0 | 397 | 318,7 | 603 |
| 20.07.2005 14:03:25 | 384 | 295,0 | 220 | 301,0 | 45 | 301,5 | 316,0 | 197 | 318,7 | 403 | 319,0 | 458 |
| 20.07.2005 14:03:25 | 384 | 295,0 | 220 | 301,0 | 45 | 301,5 | 316,0 | 197 | 318,7 | 403 | 319,0 | 458 |
| 20.07.2005 14:03:25 | 384 | 295,0 | 220 | 301,0 | 45 | 301,5 | 316,0 | 197 | 318,7 | 403 | 319,0 | 458 |
| 20.07.2005 13:28:24 | 415 | 295,0 | 250 | 301,0 | 75 | 301,5 | 316,0 | 197 | 318,7 | 403 | 319,0 | 458 |
| 20.07.2005 13:28:24 | 415 | 295,0 | 250 | 301,0 | 75 | 301,5 | 316,0 | 197 | 318,7 | 403 | 319,0 | 458 |
| 20.07.2005 13:28:24 | 415 | 295,0 | 250 | 301,0 | 75 | 301,5 | 316,0 | 197 | 318,7 | 403 | 319,0 | 458 |
| 20.07.2005 11:32:22 | 256 | 301,0 | 81 | 301,5 | 2 | 303,0 | 316,0 | 197 | 318,7 | 403 | 319,0 | 458 |
| 20.07.2005 11:12:50 | 256 | 301,0 | 81 | 301,5 | 2 | 303,0 | 316,0 | 197 | 318,7 | 403 | 319,0 | 458 |
| 20.07.2005 10:47:50 | 256 | 301,0 | 81 | 301,5 | 2 | 303,0 | 316,0 | 197 | 319,0 | 252 | 322,0 | 402 |
| 20.07.2005 10:47:50 | 256 | 301,0 | 81 | 301,5 | 2 | 303,0 | 316,0 | 197 | 319,0 | 252 | 322,0 | 402 |
| 20.07.2005 10:47:50 | 256 | 301,0 | 81 | 301,5 | 2 | 303,0 | 316,0 | 197 | 319,0 | 252 | 322,0 | 402 |
| 20.07.2005 10:30:02 | 262 | 301,0 | 87 | 301,5 | 8 | 303,0 | 316,0 | 197 | 319,0 | 252 | 322,0 | 402 |
| 20.07.2005 10:30:02 | 262 | 301,0 | 87 | 301,5 | 8 | 303,0 | 316,0 | 197 | 319,0 | 252 | 322,0 | 402 |
| 20.07.2005 10:30:02 | 262 | 301,0 | 87 | 301,5 | 8 | 303,0 | 316,0 | 197 | 319,0 | 252 | 322,0 | 402 |
| 20.07.2005 08:20:39 | 262 | 301,0 | 87 | 301,5 | 8 | 303,0 | 315,0 | 45 | 316,0 | 397 | 319,0 | 452 |
| 19.07.2005 21:53:55 | 262 | 301,0 | 87 | 301,5 | 8 | 303,0 | 309,0 | 230 | 315,0 | 275 | 316,0 | 627 |
| 19.07.2005 08:42:11 | 262 | 301,0 | 87 | 301,5 | 8 | 303,0 | 309,0 | 230 | 315,0 | 275 | 316,0 | 627 |
| 18.07.2005 22:04:22 | 289 | 291,0 | 183 | 301,0 | 8 | 303,0 | 315,0 | 45 | 316,0 | 397 | 319,0 | 452 |
| 18.07.2005 15:48:08 | 289 | 291,0 | 183 | 301,0 | 8 | 303,0 | 315,0 | 45 | 316,0 | 397 | 319,0 | 452 |
| 18.07.2005 14:22:51 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 315,0 | 45 | 316,0 | 397 | 319,0 | 452 |
| 18.07.2005 14:22:51 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 315,0 | 45 | 316,0 | 397 | 319,0 | 452 |
| 18.07.2005 14:22:51 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 315,0 | 45 | 316,0 | 397 | 319,0 | 452 |
| 18.07.2005 13:18:01 | 115 | 301,0 | 108 | 303,0 | 100 | 303,5 | 315,0 | 45 | 316,0 | 397 | 319,0 | 452 |
| 18.07.2005 13:18:01 | 115 | 301,0 | 108 | 303,0 | 100 | 303,5 | 315,0 | 45 | 316,0 | 397 | 319,0 | 452 |
| 18.07.2005 12:43:13 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 315,0 | 45 | 316,0 | 397 | 319,0 | 452 |
| 18.07.2005 12:43:13 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 315,0 | 45 | 316,0 | 397 | 319,0 | 452 |
| 18.07.2005 12:43:13 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 315,0 | 45 | 316,0 | 397 | 319,0 | 452 |
| 18.07.2005 09:14:59 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 310,0 | 1 018 | 315,0 | 1 063 | 316,0 | 1 415 |
| 18.07.2005 09:14:59 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 310,0 | 1 018 | 315,0 | 1 063 | 316,0 | 1 415 |