RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2005 08:42:11 | 262 | 301,0 | 87 | 301,5 | 8 | 303,0 | 309,0 | 230 | 315,0 | 275 | 316,0 | 627 |
| 18.07.2005 22:04:22 | 289 | 291,0 | 183 | 301,0 | 8 | 303,0 | 315,0 | 45 | 316,0 | 397 | 319,0 | 452 |
| 18.07.2005 15:48:08 | 289 | 291,0 | 183 | 301,0 | 8 | 303,0 | 315,0 | 45 | 316,0 | 397 | 319,0 | 452 |
| 18.07.2005 14:22:51 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 315,0 | 45 | 316,0 | 397 | 319,0 | 452 |
| 18.07.2005 14:22:51 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 315,0 | 45 | 316,0 | 397 | 319,0 | 452 |
| 18.07.2005 14:22:51 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 315,0 | 45 | 316,0 | 397 | 319,0 | 452 |
| 18.07.2005 13:18:01 | 115 | 301,0 | 108 | 303,0 | 100 | 303,5 | 315,0 | 45 | 316,0 | 397 | 319,0 | 452 |
| 18.07.2005 13:18:01 | 115 | 301,0 | 108 | 303,0 | 100 | 303,5 | 315,0 | 45 | 316,0 | 397 | 319,0 | 452 |
| 18.07.2005 12:43:13 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 315,0 | 45 | 316,0 | 397 | 319,0 | 452 |
| 18.07.2005 12:43:13 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 315,0 | 45 | 316,0 | 397 | 319,0 | 452 |
| 18.07.2005 12:43:13 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 315,0 | 45 | 316,0 | 397 | 319,0 | 452 |
| 18.07.2005 09:14:59 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 310,0 | 1 018 | 315,0 | 1 063 | 316,0 | 1 415 |
| 18.07.2005 09:14:59 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 310,0 | 1 018 | 315,0 | 1 063 | 316,0 | 1 415 |
| 18.07.2005 08:36:27 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 15.07.2005 21:41:33 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 309,0 | 30 | 310,0 | 48 | 315,0 | 93 |
| 15.07.2005 12:20:32 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 309,0 | 30 | 310,0 | 48 | 315,0 | 93 |
| 15.07.2005 12:20:32 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 309,0 | 30 | 310,0 | 48 | 315,0 | 93 |
| 15.07.2005 12:19:05 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 15.07.2005 12:19:05 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 15.07.2005 12:19:05 | 116 | 291,0 | 15 | 301,0 | 8 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 15.07.2005 11:04:44 | 428 | 291,0 | 317 | 301,0 | 308 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 15.07.2005 11:04:43 | 428 | 291,0 | 317 | 301,0 | 308 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 15.07.2005 11:04:43 | 428 | 291,0 | 317 | 301,0 | 308 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 15.07.2005 08:16:06 | 434 | 291,0 | 323 | 301,0 | 314 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 14.07.2005 21:38:11 | 434 | 291,0 | 323 | 301,0 | 314 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 14.07.2005 15:09:29 | 434 | 291,0 | 323 | 301,0 | 314 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 14.07.2005 15:09:29 | 434 | 291,0 | 323 | 301,0 | 314 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 14.07.2005 15:09:29 | 434 | 291,0 | 323 | 301,0 | 314 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 14.07.2005 13:47:32 | 437 | 291,0 | 326 | 301,0 | 317 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 14.07.2005 13:47:32 | 437 | 291,0 | 326 | 301,0 | 317 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 14.07.2005 13:47:32 | 437 | 291,0 | 326 | 301,0 | 317 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 14.07.2005 11:08:01 | 447 | 291,0 | 335 | 301,0 | 326 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 14.07.2005 11:08:01 | 447 | 291,0 | 335 | 301,0 | 326 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 14.07.2005 09:15:03 | 157 | 290,0 | 107 | 291,0 | 7 | 301,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 14.07.2005 08:18:45 | 109 | 278,0 | 57 | 290,0 | 7 | 301,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 13.07.2005 21:41:18 | 109 | 278,0 | 57 | 290,0 | 7 | 301,0 | 310,0 | 68 | 315,0 | 113 | 316,0 | 465 |
| 13.07.2005 14:17:19 | 109 | 278,0 | 57 | 290,0 | 7 | 301,0 | 310,0 | 68 | 315,0 | 113 | 316,0 | 465 |
| 13.07.2005 14:17:19 | 109 | 278,0 | 57 | 290,0 | 7 | 301,0 | 310,0 | 68 | 315,0 | 113 | 316,0 | 465 |
| 13.07.2005 14:05:20 | 109 | 278,0 | 57 | 290,0 | 7 | 301,0 | 310,0 | 50 | 315,0 | 95 | 316,0 | 447 |
| 13.07.2005 14:05:20 | 109 | 278,0 | 57 | 290,0 | 7 | 301,0 | 310,0 | 50 | 315,0 | 95 | 316,0 | 447 |
| 13.07.2005 14:05:20 | 109 | 278,0 | 57 | 290,0 | 7 | 301,0 | 310,0 | 50 | 315,0 | 95 | 316,0 | 447 |
| 13.07.2005 14:03:35 | 216 | 278,0 | 160 | 290,0 | 106 | 301,0 | 310,0 | 50 | 315,0 | 95 | 316,0 | 447 |
| 13.07.2005 14:03:35 | 216 | 278,0 | 160 | 290,0 | 106 | 301,0 | 310,0 | 50 | 315,0 | 95 | 316,0 | 447 |
| 13.07.2005 13:30:51 | 216 | 278,0 | 160 | 290,0 | 106 | 301,0 | 305,0 | 99 | 310,0 | 149 | 315,0 | 194 |
| 13.07.2005 13:30:51 | 216 | 278,0 | 160 | 290,0 | 106 | 301,0 | 305,0 | 99 | 310,0 | 149 | 315,0 | 194 |
| 13.07.2005 13:28:58 | 216 | 278,0 | 160 | 290,0 | 106 | 301,0 | 310,0 | 50 | 315,0 | 95 | 316,0 | 447 |
| 13.07.2005 13:28:58 | 216 | 278,0 | 160 | 290,0 | 106 | 301,0 | 310,0 | 50 | 315,0 | 95 | 316,0 | 447 |
| 13.07.2005 13:26:27 | 216 | 278,0 | 160 | 290,0 | 106 | 301,0 | 315,0 | 45 | 316,0 | 397 | 318,9 | 547 |
| 13.07.2005 13:26:27 | 216 | 278,0 | 160 | 290,0 | 106 | 301,0 | 315,0 | 45 | 316,0 | 397 | 318,9 | 547 |
| 13.07.2005 13:26:27 | 216 | 278,0 | 160 | 290,0 | 106 | 301,0 | 315,0 | 45 | 316,0 | 397 | 318,9 | 547 |