RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2005 15:09:29 | 434 | 291,0 | 323 | 301,0 | 314 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 14.07.2005 15:09:29 | 434 | 291,0 | 323 | 301,0 | 314 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 14.07.2005 15:09:29 | 434 | 291,0 | 323 | 301,0 | 314 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 14.07.2005 13:47:32 | 437 | 291,0 | 326 | 301,0 | 317 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 14.07.2005 13:47:32 | 437 | 291,0 | 326 | 301,0 | 317 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 14.07.2005 13:47:32 | 437 | 291,0 | 326 | 301,0 | 317 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 14.07.2005 11:08:01 | 447 | 291,0 | 335 | 301,0 | 326 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 14.07.2005 11:08:01 | 447 | 291,0 | 335 | 301,0 | 326 | 303,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 14.07.2005 09:15:03 | 157 | 290,0 | 107 | 291,0 | 7 | 301,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 14.07.2005 08:18:45 | 109 | 278,0 | 57 | 290,0 | 7 | 301,0 | 310,0 | 18 | 315,0 | 63 | 316,0 | 415 |
| 13.07.2005 21:41:18 | 109 | 278,0 | 57 | 290,0 | 7 | 301,0 | 310,0 | 68 | 315,0 | 113 | 316,0 | 465 |
| 13.07.2005 14:17:19 | 109 | 278,0 | 57 | 290,0 | 7 | 301,0 | 310,0 | 68 | 315,0 | 113 | 316,0 | 465 |
| 13.07.2005 14:17:19 | 109 | 278,0 | 57 | 290,0 | 7 | 301,0 | 310,0 | 68 | 315,0 | 113 | 316,0 | 465 |
| 13.07.2005 14:05:20 | 109 | 278,0 | 57 | 290,0 | 7 | 301,0 | 310,0 | 50 | 315,0 | 95 | 316,0 | 447 |
| 13.07.2005 14:05:20 | 109 | 278,0 | 57 | 290,0 | 7 | 301,0 | 310,0 | 50 | 315,0 | 95 | 316,0 | 447 |
| 13.07.2005 14:05:20 | 109 | 278,0 | 57 | 290,0 | 7 | 301,0 | 310,0 | 50 | 315,0 | 95 | 316,0 | 447 |
| 13.07.2005 14:03:35 | 216 | 278,0 | 160 | 290,0 | 106 | 301,0 | 310,0 | 50 | 315,0 | 95 | 316,0 | 447 |
| 13.07.2005 14:03:35 | 216 | 278,0 | 160 | 290,0 | 106 | 301,0 | 310,0 | 50 | 315,0 | 95 | 316,0 | 447 |
| 13.07.2005 13:30:51 | 216 | 278,0 | 160 | 290,0 | 106 | 301,0 | 305,0 | 99 | 310,0 | 149 | 315,0 | 194 |
| 13.07.2005 13:30:51 | 216 | 278,0 | 160 | 290,0 | 106 | 301,0 | 305,0 | 99 | 310,0 | 149 | 315,0 | 194 |
| 13.07.2005 13:28:58 | 216 | 278,0 | 160 | 290,0 | 106 | 301,0 | 310,0 | 50 | 315,0 | 95 | 316,0 | 447 |
| 13.07.2005 13:28:58 | 216 | 278,0 | 160 | 290,0 | 106 | 301,0 | 310,0 | 50 | 315,0 | 95 | 316,0 | 447 |
| 13.07.2005 13:26:27 | 216 | 278,0 | 160 | 290,0 | 106 | 301,0 | 315,0 | 45 | 316,0 | 397 | 318,9 | 547 |
| 13.07.2005 13:26:27 | 216 | 278,0 | 160 | 290,0 | 106 | 301,0 | 315,0 | 45 | 316,0 | 397 | 318,9 | 547 |
| 13.07.2005 13:26:27 | 216 | 278,0 | 160 | 290,0 | 106 | 301,0 | 315,0 | 45 | 316,0 | 397 | 318,9 | 547 |
| 13.07.2005 11:58:49 | 181 | 290,0 | 126 | 301,0 | 20 | 310,0 | 315,0 | 45 | 316,0 | 397 | 318,9 | 547 |
| 13.07.2005 11:58:49 | 181 | 290,0 | 126 | 301,0 | 20 | 310,0 | 315,0 | 45 | 316,0 | 397 | 318,9 | 547 |
| 13.07.2005 11:58:49 | 181 | 290,0 | 126 | 301,0 | 20 | 310,0 | 315,0 | 45 | 316,0 | 397 | 318,9 | 547 |
| 13.07.2005 11:21:04 | 216 | 278,0 | 160 | 290,0 | 106 | 301,0 | 310,0 | 30 | 315,0 | 75 | 316,0 | 427 |
| 13.07.2005 11:21:04 | 216 | 278,0 | 160 | 290,0 | 106 | 301,0 | 310,0 | 30 | 315,0 | 75 | 316,0 | 427 |
| 13.07.2005 11:21:04 | 216 | 278,0 | 160 | 290,0 | 106 | 301,0 | 310,0 | 30 | 315,0 | 75 | 316,0 | 427 |
| 13.07.2005 10:57:52 | 223 | 278,0 | 166 | 290,0 | 112 | 301,0 | 310,0 | 30 | 315,0 | 75 | 316,0 | 427 |
| 13.07.2005 10:57:52 | 223 | 278,0 | 166 | 290,0 | 112 | 301,0 | 310,0 | 30 | 315,0 | 75 | 316,0 | 427 |
| 13.07.2005 10:57:52 | 223 | 278,0 | 166 | 290,0 | 112 | 301,0 | 310,0 | 30 | 315,0 | 75 | 316,0 | 427 |
| 13.07.2005 10:37:29 | 236 | 278,0 | 178 | 290,0 | 124 | 301,0 | 310,0 | 30 | 315,0 | 75 | 316,0 | 427 |
| 13.07.2005 10:37:29 | 236 | 278,0 | 178 | 290,0 | 124 | 301,0 | 310,0 | 30 | 315,0 | 75 | 316,0 | 427 |
| 13.07.2005 10:37:29 | 236 | 278,0 | 178 | 290,0 | 124 | 301,0 | 310,0 | 30 | 315,0 | 75 | 316,0 | 427 |
| 13.07.2005 10:09:59 | 252 | 278,0 | 194 | 290,0 | 139 | 301,0 | 310,0 | 30 | 315,0 | 75 | 316,0 | 427 |
| 13.07.2005 10:09:59 | 252 | 278,0 | 194 | 290,0 | 139 | 301,0 | 310,0 | 30 | 315,0 | 75 | 316,0 | 427 |
| 13.07.2005 10:09:27 | 252 | 278,0 | 194 | 290,0 | 139 | 301,0 | 315,0 | 45 | 316,0 | 397 | 318,9 | 547 |
| 13.07.2005 10:09:27 | 252 | 278,0 | 194 | 290,0 | 139 | 301,0 | 315,0 | 45 | 316,0 | 397 | 318,9 | 547 |
| 13.07.2005 10:09:27 | 252 | 278,0 | 194 | 290,0 | 139 | 301,0 | 315,0 | 45 | 316,0 | 397 | 318,9 | 547 |
| 13.07.2005 08:28:20 | 265 | 278,0 | 206 | 290,0 | 151 | 301,0 | 315,0 | 45 | 316,0 | 397 | 318,9 | 547 |
| 12.07.2005 21:56:38 | 265 | 278,0 | 206 | 290,0 | 151 | 301,0 | 305,0 | 180 | 315,0 | 225 | 316,0 | 577 |
| 12.07.2005 15:33:38 | 265 | 278,0 | 206 | 290,0 | 151 | 301,0 | 305,0 | 180 | 315,0 | 225 | 316,0 | 577 |
| 12.07.2005 15:33:38 | 265 | 278,0 | 206 | 290,0 | 151 | 301,0 | 305,0 | 180 | 315,0 | 225 | 316,0 | 577 |
| 12.07.2005 14:14:06 | 265 | 278,0 | 206 | 290,0 | 151 | 301,0 | 315,0 | 45 | 316,0 | 397 | 318,9 | 547 |
| 12.07.2005 14:14:06 | 265 | 278,0 | 206 | 290,0 | 151 | 301,0 | 315,0 | 45 | 316,0 | 397 | 318,9 | 547 |
| 12.07.2005 12:12:51 | 265 | 278,0 | 206 | 290,0 | 151 | 301,0 | 316,0 | 352 | 318,9 | 502 | 319,0 | 557 |
| 12.07.2005 10:58:10 | 282 | 277,8 | 213 | 278,0 | 151 | 301,0 | 316,0 | 352 | 318,9 | 502 | 319,0 | 557 |