RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2005 15:50:37 | 286 | 277,8 | 217 | 278,0 | 155 | 301,0 | 316,0 | 352 | 318,9 | 502 | 319,0 | 557 |
| 11.07.2005 15:50:37 | 286 | 277,8 | 217 | 278,0 | 155 | 301,0 | 316,0 | 352 | 318,9 | 502 | 319,0 | 557 |
| 11.07.2005 15:05:52 | 286 | 277,8 | 217 | 278,0 | 155 | 301,0 | 310,0 | 100 | 316,0 | 452 | 318,9 | 602 |
| 11.07.2005 15:05:52 | 286 | 277,8 | 217 | 278,0 | 155 | 301,0 | 310,0 | 100 | 316,0 | 452 | 318,9 | 602 |
| 11.07.2005 15:05:52 | 286 | 277,8 | 217 | 278,0 | 155 | 301,0 | 310,0 | 100 | 316,0 | 452 | 318,9 | 602 |
| 11.07.2005 14:44:04 | 268 | 278,0 | 202 | 301,0 | 46 | 310,0 | 310,0 | 100 | 316,0 | 452 | 318,9 | 602 |
| 11.07.2005 14:44:04 | 268 | 278,0 | 202 | 301,0 | 46 | 310,0 | 310,0 | 100 | 316,0 | 452 | 318,9 | 602 |
| 11.07.2005 14:44:04 | 268 | 278,0 | 202 | 301,0 | 46 | 310,0 | 310,0 | 100 | 316,0 | 452 | 318,9 | 602 |
| 11.07.2005 14:05:54 | 273 | 278,0 | 207 | 301,0 | 51 | 310,0 | 310,0 | 100 | 316,0 | 452 | 318,9 | 602 |
| 11.07.2005 14:05:54 | 273 | 278,0 | 207 | 301,0 | 51 | 310,0 | 310,0 | 100 | 316,0 | 452 | 318,9 | 602 |
| 11.07.2005 14:05:14 | 273 | 278,0 | 207 | 301,0 | 51 | 310,0 | 316,0 | 352 | 318,9 | 502 | 319,0 | 557 |
| 11.07.2005 14:05:14 | 273 | 278,0 | 207 | 301,0 | 51 | 310,0 | 316,0 | 352 | 318,9 | 502 | 319,0 | 557 |
| 11.07.2005 14:05:14 | 273 | 278,0 | 207 | 301,0 | 51 | 310,0 | 316,0 | 352 | 318,9 | 502 | 319,0 | 557 |
| 11.07.2005 11:46:04 | 328 | 278,0 | 257 | 301,0 | 100 | 310,0 | 316,0 | 352 | 318,9 | 502 | 319,0 | 557 |
| 11.07.2005 11:46:04 | 328 | 278,0 | 257 | 301,0 | 100 | 310,0 | 316,0 | 352 | 318,9 | 502 | 319,0 | 557 |
| 11.07.2005 10:17:42 | 286 | 277,8 | 217 | 278,0 | 155 | 301,0 | 316,0 | 352 | 318,9 | 502 | 319,0 | 557 |
| 11.07.2005 10:17:42 | 286 | 277,8 | 217 | 278,0 | 155 | 301,0 | 316,0 | 352 | 318,9 | 502 | 319,0 | 557 |
| 11.07.2005 09:31:42 | 286 | 277,8 | 217 | 278,0 | 155 | 301,0 | 316,0 | 252 | 318,9 | 402 | 319,0 | 457 |
| 11.07.2005 09:31:42 | 286 | 277,8 | 217 | 278,0 | 155 | 301,0 | 316,0 | 252 | 318,9 | 402 | 319,0 | 457 |
| 11.07.2005 09:31:42 | 286 | 277,8 | 217 | 278,0 | 155 | 301,0 | 316,0 | 252 | 318,9 | 402 | 319,0 | 457 |
| 11.07.2005 09:05:58 | 297 | 277,8 | 228 | 278,0 | 165 | 301,0 | 316,0 | 252 | 318,9 | 402 | 319,0 | 457 |
| 08.07.2005 22:02:17 | 297 | 277,8 | 228 | 278,0 | 165 | 301,0 | 316,0 | 252 | 318,9 | 402 | 319,0 | 457 |
| 08.07.2005 09:39:27 | 297 | 277,8 | 228 | 278,0 | 165 | 301,0 | 316,0 | 252 | 318,9 | 402 | 319,0 | 457 |
| 08.07.2005 08:28:07 | 0 | 0,0 | 247 | 277,8 | 165 | 301,0 | 316,0 | 252 | 318,9 | 402 | 319,0 | 457 |
| 07.07.2005 21:37:11 | 0 | 0,0 | 247 | 277,8 | 165 | 301,0 | 316,0 | 252 | 318,9 | 402 | 319,0 | 457 |
| 07.07.2005 14:34:59 | 0 | 0,0 | 247 | 277,8 | 165 | 301,0 | 316,0 | 252 | 318,9 | 402 | 319,0 | 457 |
| 07.07.2005 14:34:59 | 0 | 0,0 | 247 | 277,8 | 165 | 301,0 | 316,0 | 252 | 318,9 | 402 | 319,0 | 457 |
| 07.07.2005 14:34:59 | 0 | 0,0 | 247 | 277,8 | 165 | 301,0 | 316,0 | 252 | 318,9 | 402 | 319,0 | 457 |
| 07.07.2005 10:38:42 | 0 | 0,0 | 251 | 277,8 | 168 | 301,0 | 316,0 | 252 | 318,9 | 402 | 319,0 | 457 |
| 07.07.2005 10:38:42 | 0 | 0,0 | 251 | 277,8 | 168 | 301,0 | 316,0 | 252 | 318,9 | 402 | 319,0 | 457 |
| 07.07.2005 08:45:59 | 0 | 0,0 | 251 | 277,8 | 168 | 301,0 | 318,9 | 150 | 319,0 | 205 | 322,0 | 355 |
| 04.07.2005 18:07:17 | 0 | 0,0 | 251 | 277,8 | 168 | 301,0 | 314,0 | 100 | 318,9 | 250 | 319,0 | 305 |
| 04.07.2005 15:33:56 | 0 | 0,0 | 251 | 277,8 | 168 | 301,0 | 314,0 | 100 | 318,9 | 250 | 319,0 | 305 |
| 04.07.2005 15:33:56 | 0 | 0,0 | 251 | 277,8 | 168 | 301,0 | 314,0 | 100 | 318,9 | 250 | 319,0 | 305 |
| 04.07.2005 15:33:56 | 0 | 0,0 | 251 | 277,8 | 168 | 301,0 | 314,0 | 100 | 318,9 | 250 | 319,0 | 305 |
| 04.07.2005 10:38:18 | 0 | 0,0 | 257 | 277,8 | 174 | 301,0 | 314,0 | 100 | 318,9 | 250 | 319,0 | 305 |
| 04.07.2005 10:38:18 | 0 | 0,0 | 257 | 277,8 | 174 | 301,0 | 314,0 | 100 | 318,9 | 250 | 319,0 | 305 |
| 04.07.2005 10:38:18 | 0 | 0,0 | 257 | 277,8 | 174 | 301,0 | 314,0 | 100 | 318,9 | 250 | 319,0 | 305 |
| 04.07.2005 10:25:18 | 0 | 0,0 | 264 | 277,8 | 180 | 301,0 | 314,0 | 100 | 318,9 | 250 | 319,0 | 305 |
| 04.07.2005 10:25:18 | 0 | 0,0 | 264 | 277,8 | 180 | 301,0 | 314,0 | 100 | 318,9 | 250 | 319,0 | 305 |
| 04.07.2005 08:22:05 | 0 | 0,0 | 264 | 277,8 | 180 | 301,0 | 318,9 | 150 | 319,0 | 205 | 322,0 | 355 |
| 01.07.2005 21:42:21 | 0 | 0,0 | 264 | 277,8 | 180 | 301,0 | 318,9 | 150 | 319,0 | 355 | 322,0 | 505 |
| 01.07.2005 13:26:37 | 0 | 0,0 | 264 | 277,8 | 180 | 301,0 | 318,9 | 150 | 319,0 | 355 | 322,0 | 505 |
| 01.07.2005 13:26:37 | 0 | 0,0 | 264 | 277,8 | 180 | 301,0 | 318,9 | 150 | 319,0 | 355 | 322,0 | 505 |
| 01.07.2005 13:26:37 | 0 | 0,0 | 264 | 277,8 | 180 | 301,0 | 318,9 | 150 | 319,0 | 355 | 322,0 | 505 |
| 01.07.2005 10:21:34 | 0 | 0,0 | 285 | 277,8 | 200 | 301,0 | 318,9 | 150 | 319,0 | 355 | 322,0 | 505 |
| 01.07.2005 10:21:34 | 0 | 0,0 | 285 | 277,8 | 200 | 301,0 | 318,9 | 150 | 319,0 | 355 | 322,0 | 505 |
| 01.07.2005 09:56:21 | 0 | 0,0 | 285 | 277,8 | 200 | 301,0 | 319,0 | 205 | 322,0 | 355 | 330,5 | 507 |
| 01.07.2005 09:56:21 | 0 | 0,0 | 285 | 277,8 | 200 | 301,0 | 319,0 | 205 | 322,0 | 355 | 330,5 | 507 |
| 01.07.2005 08:20:13 | 0 | 0,0 | 285 | 277,8 | 200 | 301,0 | 319,0 | 55 | 322,0 | 205 | 330,5 | 357 |