RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2005 14:34:59 | 0 | 0,0 | 247 | 277,8 | 165 | 301,0 | 316,0 | 252 | 318,9 | 402 | 319,0 | 457 |
| 07.07.2005 14:34:59 | 0 | 0,0 | 247 | 277,8 | 165 | 301,0 | 316,0 | 252 | 318,9 | 402 | 319,0 | 457 |
| 07.07.2005 14:34:59 | 0 | 0,0 | 247 | 277,8 | 165 | 301,0 | 316,0 | 252 | 318,9 | 402 | 319,0 | 457 |
| 07.07.2005 10:38:42 | 0 | 0,0 | 251 | 277,8 | 168 | 301,0 | 316,0 | 252 | 318,9 | 402 | 319,0 | 457 |
| 07.07.2005 10:38:42 | 0 | 0,0 | 251 | 277,8 | 168 | 301,0 | 316,0 | 252 | 318,9 | 402 | 319,0 | 457 |
| 07.07.2005 08:45:59 | 0 | 0,0 | 251 | 277,8 | 168 | 301,0 | 318,9 | 150 | 319,0 | 205 | 322,0 | 355 |
| 04.07.2005 18:07:17 | 0 | 0,0 | 251 | 277,8 | 168 | 301,0 | 314,0 | 100 | 318,9 | 250 | 319,0 | 305 |
| 04.07.2005 15:33:56 | 0 | 0,0 | 251 | 277,8 | 168 | 301,0 | 314,0 | 100 | 318,9 | 250 | 319,0 | 305 |
| 04.07.2005 15:33:56 | 0 | 0,0 | 251 | 277,8 | 168 | 301,0 | 314,0 | 100 | 318,9 | 250 | 319,0 | 305 |
| 04.07.2005 15:33:56 | 0 | 0,0 | 251 | 277,8 | 168 | 301,0 | 314,0 | 100 | 318,9 | 250 | 319,0 | 305 |
| 04.07.2005 10:38:18 | 0 | 0,0 | 257 | 277,8 | 174 | 301,0 | 314,0 | 100 | 318,9 | 250 | 319,0 | 305 |
| 04.07.2005 10:38:18 | 0 | 0,0 | 257 | 277,8 | 174 | 301,0 | 314,0 | 100 | 318,9 | 250 | 319,0 | 305 |
| 04.07.2005 10:38:18 | 0 | 0,0 | 257 | 277,8 | 174 | 301,0 | 314,0 | 100 | 318,9 | 250 | 319,0 | 305 |
| 04.07.2005 10:25:18 | 0 | 0,0 | 264 | 277,8 | 180 | 301,0 | 314,0 | 100 | 318,9 | 250 | 319,0 | 305 |
| 04.07.2005 10:25:18 | 0 | 0,0 | 264 | 277,8 | 180 | 301,0 | 314,0 | 100 | 318,9 | 250 | 319,0 | 305 |
| 04.07.2005 08:22:05 | 0 | 0,0 | 264 | 277,8 | 180 | 301,0 | 318,9 | 150 | 319,0 | 205 | 322,0 | 355 |
| 01.07.2005 21:42:21 | 0 | 0,0 | 264 | 277,8 | 180 | 301,0 | 318,9 | 150 | 319,0 | 355 | 322,0 | 505 |
| 01.07.2005 13:26:37 | 0 | 0,0 | 264 | 277,8 | 180 | 301,0 | 318,9 | 150 | 319,0 | 355 | 322,0 | 505 |
| 01.07.2005 13:26:37 | 0 | 0,0 | 264 | 277,8 | 180 | 301,0 | 318,9 | 150 | 319,0 | 355 | 322,0 | 505 |
| 01.07.2005 13:26:37 | 0 | 0,0 | 264 | 277,8 | 180 | 301,0 | 318,9 | 150 | 319,0 | 355 | 322,0 | 505 |
| 01.07.2005 10:21:34 | 0 | 0,0 | 285 | 277,8 | 200 | 301,0 | 318,9 | 150 | 319,0 | 355 | 322,0 | 505 |
| 01.07.2005 10:21:34 | 0 | 0,0 | 285 | 277,8 | 200 | 301,0 | 318,9 | 150 | 319,0 | 355 | 322,0 | 505 |
| 01.07.2005 09:56:21 | 0 | 0,0 | 285 | 277,8 | 200 | 301,0 | 319,0 | 205 | 322,0 | 355 | 330,5 | 507 |
| 01.07.2005 09:56:21 | 0 | 0,0 | 285 | 277,8 | 200 | 301,0 | 319,0 | 205 | 322,0 | 355 | 330,5 | 507 |
| 01.07.2005 08:20:13 | 0 | 0,0 | 285 | 277,8 | 200 | 301,0 | 319,0 | 55 | 322,0 | 205 | 330,5 | 357 |
| 30.06.2005 22:14:47 | 296 | 277,8 | 211 | 300,5 | 200 | 301,0 | 319,0 | 55 | 320,0 | 177 | 322,0 | 327 |
| 30.06.2005 15:49:18 | 296 | 277,8 | 211 | 300,5 | 200 | 301,0 | 319,0 | 55 | 320,0 | 177 | 322,0 | 327 |
| 30.06.2005 15:49:18 | 296 | 277,8 | 211 | 300,5 | 200 | 301,0 | 319,0 | 55 | 320,0 | 177 | 322,0 | 327 |
| 30.06.2005 15:49:18 | 296 | 277,8 | 211 | 300,5 | 200 | 301,0 | 319,0 | 55 | 320,0 | 177 | 322,0 | 327 |
| 30.06.2005 08:15:55 | 296 | 277,8 | 211 | 300,5 | 200 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 277 |
| 29.06.2005 21:37:44 | 296 | 277,8 | 211 | 300,5 | 200 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 14:36:55 | 296 | 277,8 | 211 | 300,5 | 200 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 14:36:55 | 296 | 277,8 | 211 | 300,5 | 200 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 14:36:55 | 296 | 277,8 | 211 | 300,5 | 200 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 14:35:27 | 405 | 277,8 | 311 | 300,5 | 300 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 14:35:27 | 405 | 277,8 | 311 | 300,5 | 300 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 14:35:27 | 405 | 277,8 | 311 | 300,5 | 300 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 10:57:56 | 567 | 300,5 | 556 | 301,0 | 256 | 301,1 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 10:57:56 | 567 | 300,5 | 556 | 301,0 | 256 | 301,1 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 10:57:56 | 567 | 300,5 | 556 | 301,0 | 256 | 301,1 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 10:37:27 | 573 | 300,5 | 562 | 301,0 | 262 | 301,1 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 10:37:27 | 573 | 300,5 | 562 | 301,0 | 262 | 301,1 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 10:37:27 | 573 | 300,5 | 562 | 301,0 | 262 | 301,1 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 09:49:38 | 603 | 300,5 | 592 | 301,0 | 292 | 301,1 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 09:49:38 | 603 | 300,5 | 592 | 301,0 | 292 | 301,1 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 08:18:46 | 405 | 277,8 | 311 | 300,5 | 300 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 28.06.2005 21:55:50 | 405 | 277,8 | 311 | 300,5 | 300 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 28.06.2005 15:54:19 | 405 | 277,8 | 311 | 300,5 | 300 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 28.06.2005 15:54:19 | 405 | 277,8 | 311 | 300,5 | 300 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 28.06.2005 15:35:06 | 0 | 0,0 | 80 | 277,8 | 11 | 300,5 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |