RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2005 14:36:55 | 296 | 277,8 | 211 | 300,5 | 200 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 14:36:55 | 296 | 277,8 | 211 | 300,5 | 200 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 14:36:55 | 296 | 277,8 | 211 | 300,5 | 200 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 14:35:27 | 405 | 277,8 | 311 | 300,5 | 300 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 14:35:27 | 405 | 277,8 | 311 | 300,5 | 300 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 14:35:27 | 405 | 277,8 | 311 | 300,5 | 300 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 10:57:56 | 567 | 300,5 | 556 | 301,0 | 256 | 301,1 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 10:57:56 | 567 | 300,5 | 556 | 301,0 | 256 | 301,1 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 10:57:56 | 567 | 300,5 | 556 | 301,0 | 256 | 301,1 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 10:37:27 | 573 | 300,5 | 562 | 301,0 | 262 | 301,1 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 10:37:27 | 573 | 300,5 | 562 | 301,0 | 262 | 301,1 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 10:37:27 | 573 | 300,5 | 562 | 301,0 | 262 | 301,1 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 09:49:38 | 603 | 300,5 | 592 | 301,0 | 292 | 301,1 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 09:49:38 | 603 | 300,5 | 592 | 301,0 | 292 | 301,1 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 29.06.2005 08:18:46 | 405 | 277,8 | 311 | 300,5 | 300 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 28.06.2005 21:55:50 | 405 | 277,8 | 311 | 300,5 | 300 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 28.06.2005 15:54:19 | 405 | 277,8 | 311 | 300,5 | 300 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 28.06.2005 15:54:19 | 405 | 277,8 | 311 | 300,5 | 300 | 301,0 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 28.06.2005 15:35:06 | 0 | 0,0 | 80 | 277,8 | 11 | 300,5 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 28.06.2005 15:35:06 | 0 | 0,0 | 80 | 277,8 | 11 | 300,5 | 316,0 | 100 | 319,0 | 155 | 320,0 | 477 |
| 28.06.2005 15:13:06 | 0 | 0,0 | 80 | 277,8 | 11 | 300,5 | 316,0 | 76 | 319,0 | 131 | 320,0 | 453 |
| 28.06.2005 15:13:06 | 0 | 0,0 | 80 | 277,8 | 11 | 300,5 | 316,0 | 76 | 319,0 | 131 | 320,0 | 453 |
| 28.06.2005 15:13:06 | 0 | 0,0 | 80 | 277,8 | 11 | 300,5 | 316,0 | 76 | 319,0 | 131 | 320,0 | 453 |
| 28.06.2005 11:35:30 | 93 | 277,8 | 23 | 300,5 | 3 | 301,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 453 |
| 28.06.2005 11:35:30 | 93 | 277,8 | 23 | 300,5 | 3 | 301,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 453 |
| 28.06.2005 11:35:30 | 93 | 277,8 | 23 | 300,5 | 3 | 301,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 453 |
| 28.06.2005 08:14:33 | 103 | 277,8 | 32 | 300,5 | 12 | 301,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 453 |
| 27.06.2005 21:36:01 | 103 | 277,8 | 32 | 300,5 | 12 | 301,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 453 |
| 27.06.2005 15:50:25 | 103 | 277,8 | 32 | 300,5 | 12 | 301,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 453 |
| 27.06.2005 13:24:47 | 103 | 277,8 | 32 | 300,5 | 12 | 301,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 27.06.2005 13:24:47 | 103 | 277,8 | 32 | 300,5 | 12 | 301,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 27.06.2005 13:24:47 | 103 | 277,8 | 32 | 300,5 | 12 | 301,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 27.06.2005 13:22:43 | 143 | 300,5 | 123 | 301,0 | 110 | 305,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 27.06.2005 12:20:17 | 143 | 300,5 | 123 | 301,0 | 110 | 305,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 27.06.2005 10:58:01 | 143 | 300,5 | 123 | 301,0 | 110 | 305,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 27.06.2005 10:58:01 | 143 | 300,5 | 123 | 301,0 | 110 | 305,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 27.06.2005 10:58:00 | 143 | 300,5 | 123 | 301,0 | 110 | 305,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 27.06.2005 09:49:27 | 149 | 300,5 | 129 | 301,0 | 116 | 305,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 27.06.2005 09:49:27 | 149 | 300,5 | 129 | 301,0 | 116 | 305,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 27.06.2005 09:49:27 | 149 | 300,5 | 129 | 301,0 | 116 | 305,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 27.06.2005 08:17:45 | 93 | 277,9 | 32 | 300,5 | 12 | 301,0 | 305,0 | 47 | 316,0 | 123 | 319,0 | 178 |
| 24.06.2005 21:52:09 | 93 | 277,9 | 32 | 300,5 | 12 | 301,0 | 305,0 | 47 | 316,0 | 123 | 319,0 | 178 |
| 24.06.2005 12:58:21 | 93 | 277,9 | 32 | 300,5 | 12 | 301,0 | 305,0 | 47 | 316,0 | 123 | 319,0 | 178 |
| 24.06.2005 12:58:21 | 93 | 277,9 | 32 | 300,5 | 12 | 301,0 | 305,0 | 47 | 316,0 | 123 | 319,0 | 178 |
| 24.06.2005 12:58:21 | 93 | 277,9 | 32 | 300,5 | 12 | 301,0 | 305,0 | 47 | 316,0 | 123 | 319,0 | 178 |
| 24.06.2005 09:21:51 | 35 | 300,5 | 15 | 301,0 | 3 | 305,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 24.06.2005 09:21:51 | 35 | 300,5 | 15 | 301,0 | 3 | 305,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 24.06.2005 09:21:51 | 35 | 300,5 | 15 | 301,0 | 3 | 305,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 24.06.2005 08:25:16 | 47 | 300,5 | 27 | 301,0 | 15 | 305,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 23.06.2005 21:38:32 | 47 | 300,5 | 27 | 301,0 | 15 | 305,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |