RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2005 15:07:43 | 47 | 300,5 | 27 | 301,0 | 15 | 305,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 23.06.2005 15:07:43 | 47 | 300,5 | 27 | 301,0 | 15 | 305,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 23.06.2005 15:07:43 | 47 | 300,5 | 27 | 301,0 | 15 | 305,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 23.06.2005 14:53:19 | 93 | 277,9 | 32 | 300,5 | 12 | 301,0 | 305,0 | 85 | 316,0 | 161 | 319,0 | 216 |
| 23.06.2005 14:53:19 | 93 | 277,9 | 32 | 300,5 | 12 | 301,0 | 305,0 | 85 | 316,0 | 161 | 319,0 | 216 |
| 23.06.2005 14:35:11 | 93 | 277,9 | 32 | 300,5 | 12 | 301,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 23.06.2005 13:06:27 | 103 | 277,8 | 32 | 300,5 | 12 | 301,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 23.06.2005 13:06:27 | 103 | 277,8 | 32 | 300,5 | 12 | 301,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 23.06.2005 13:06:27 | 103 | 277,8 | 32 | 300,5 | 12 | 301,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 23.06.2005 10:26:11 | 152 | 301,0 | 104 | 303,0 | 40 | 308,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 23.06.2005 10:26:11 | 152 | 301,0 | 104 | 303,0 | 40 | 308,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 23.06.2005 10:26:11 | 152 | 301,0 | 104 | 303,0 | 40 | 308,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 23.06.2005 10:08:43 | 168 | 301,0 | 119 | 303,0 | 55 | 308,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 23.06.2005 10:08:43 | 168 | 301,0 | 119 | 303,0 | 55 | 308,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 23.06.2005 10:08:43 | 168 | 301,0 | 119 | 303,0 | 55 | 308,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 23.06.2005 10:08:15 | 132 | 303,0 | 67 | 308,0 | 2 | 312,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 23.06.2005 10:08:15 | 132 | 303,0 | 67 | 308,0 | 2 | 312,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 23.06.2005 10:08:15 | 132 | 303,0 | 67 | 308,0 | 2 | 312,0 | 316,0 | 76 | 319,0 | 131 | 320,0 | 253 |
| 23.06.2005 10:01:09 | 132 | 303,0 | 67 | 308,0 | 2 | 312,0 | 316,0 | 200 | 319,0 | 255 | 320,0 | 377 |
| 23.06.2005 10:01:09 | 132 | 303,0 | 67 | 308,0 | 2 | 312,0 | 316,0 | 200 | 319,0 | 255 | 320,0 | 377 |
| 23.06.2005 10:01:09 | 132 | 303,0 | 67 | 308,0 | 2 | 312,0 | 316,0 | 200 | 319,0 | 255 | 320,0 | 377 |
| 23.06.2005 08:19:40 | 138 | 303,0 | 73 | 308,0 | 8 | 312,0 | 316,0 | 200 | 319,0 | 255 | 320,0 | 377 |
| 22.06.2005 21:53:33 | 138 | 303,0 | 73 | 308,0 | 8 | 312,0 | 316,0 | 200 | 319,0 | 255 | 320,0 | 377 |
| 22.06.2005 15:27:50 | 138 | 303,0 | 73 | 308,0 | 8 | 312,0 | 316,0 | 200 | 319,0 | 255 | 320,0 | 377 |
| 22.06.2005 15:27:50 | 138 | 303,0 | 73 | 308,0 | 8 | 312,0 | 316,0 | 200 | 319,0 | 255 | 320,0 | 377 |
| 22.06.2005 15:27:50 | 138 | 303,0 | 73 | 308,0 | 8 | 312,0 | 316,0 | 200 | 319,0 | 255 | 320,0 | 377 |
| 22.06.2005 14:12:00 | 153 | 303,0 | 88 | 308,0 | 23 | 312,0 | 316,0 | 200 | 319,0 | 255 | 320,0 | 377 |
| 22.06.2005 14:12:00 | 153 | 303,0 | 88 | 308,0 | 23 | 312,0 | 316,0 | 200 | 319,0 | 255 | 320,0 | 377 |
| 22.06.2005 09:21:39 | 178 | 301,0 | 130 | 303,0 | 65 | 308,0 | 316,0 | 200 | 319,0 | 255 | 320,0 | 377 |
| 22.06.2005 09:21:39 | 178 | 301,0 | 130 | 303,0 | 65 | 308,0 | 316,0 | 200 | 319,0 | 255 | 320,0 | 377 |
| 22.06.2005 08:17:27 | 178 | 301,0 | 130 | 303,0 | 65 | 308,0 | 319,0 | 55 | 320,0 | 177 | 322,0 | 327 |
| 21.06.2005 21:56:16 | 178 | 301,0 | 130 | 303,0 | 65 | 308,0 | 319,0 | 55 | 320,0 | 177 | 322,0 | 327 |
| 21.06.2005 09:57:11 | 178 | 301,0 | 130 | 303,0 | 65 | 308,0 | 319,0 | 55 | 320,0 | 177 | 322,0 | 327 |
| 21.06.2005 09:57:11 | 178 | 301,0 | 130 | 303,0 | 65 | 308,0 | 319,0 | 55 | 320,0 | 177 | 322,0 | 327 |
| 21.06.2005 09:57:11 | 178 | 301,0 | 130 | 303,0 | 65 | 308,0 | 319,0 | 55 | 320,0 | 177 | 322,0 | 327 |
| 21.06.2005 09:23:50 | 383 | 301,0 | 333 | 303,0 | 265 | 308,0 | 319,0 | 55 | 320,0 | 177 | 322,0 | 327 |
| 21.06.2005 09:23:50 | 383 | 301,0 | 333 | 303,0 | 265 | 308,0 | 319,0 | 55 | 320,0 | 177 | 322,0 | 327 |
| 21.06.2005 09:22:18 | 383 | 301,0 | 333 | 303,0 | 265 | 308,0 | 320,0 | 122 | 322,0 | 272 | 329,0 | 372 |
| 21.06.2005 09:22:18 | 383 | 301,0 | 333 | 303,0 | 265 | 308,0 | 320,0 | 122 | 322,0 | 272 | 329,0 | 372 |
| 21.06.2005 09:22:18 | 383 | 301,0 | 333 | 303,0 | 265 | 308,0 | 320,0 | 122 | 322,0 | 272 | 329,0 | 372 |
| 21.06.2005 08:27:34 | 413 | 301,0 | 363 | 303,0 | 295 | 308,0 | 320,0 | 122 | 322,0 | 272 | 329,0 | 372 |
| 20.06.2005 21:42:19 | 386 | 300,5 | 363 | 303,0 | 295 | 308,0 | 320,0 | 122 | 322,0 | 272 | 329,0 | 372 |
| 20.06.2005 15:51:40 | 386 | 300,5 | 363 | 303,0 | 295 | 308,0 | 320,0 | 122 | 322,0 | 272 | 329,0 | 372 |
| 20.06.2005 15:51:40 | 386 | 300,5 | 363 | 303,0 | 295 | 308,0 | 320,0 | 122 | 322,0 | 272 | 329,0 | 372 |
| 20.06.2005 15:51:40 | 386 | 300,5 | 363 | 303,0 | 295 | 308,0 | 320,0 | 122 | 322,0 | 272 | 329,0 | 372 |
| 20.06.2005 15:49:23 | 386 | 300,5 | 363 | 303,0 | 295 | 308,0 | 320,0 | 200 | 322,0 | 350 | 329,0 | 450 |
| 20.06.2005 15:49:23 | 386 | 300,5 | 363 | 303,0 | 295 | 308,0 | 320,0 | 200 | 322,0 | 350 | 329,0 | 450 |
| 20.06.2005 15:37:03 | 445 | 303,0 | 376 | 308,0 | 81 | 309,0 | 320,0 | 200 | 322,0 | 350 | 329,0 | 450 |
| 20.06.2005 15:37:03 | 445 | 303,0 | 376 | 308,0 | 81 | 309,0 | 320,0 | 200 | 322,0 | 350 | 329,0 | 450 |
| 20.06.2005 15:37:03 | 445 | 303,0 | 376 | 308,0 | 81 | 309,0 | 320,0 | 200 | 322,0 | 350 | 329,0 | 450 |