RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2005 15:51:40 | 386 | 300,5 | 363 | 303,0 | 295 | 308,0 | 320,0 | 122 | 322,0 | 272 | 329,0 | 372 |
| 20.06.2005 15:51:40 | 386 | 300,5 | 363 | 303,0 | 295 | 308,0 | 320,0 | 122 | 322,0 | 272 | 329,0 | 372 |
| 20.06.2005 15:51:40 | 386 | 300,5 | 363 | 303,0 | 295 | 308,0 | 320,0 | 122 | 322,0 | 272 | 329,0 | 372 |
| 20.06.2005 15:49:23 | 386 | 300,5 | 363 | 303,0 | 295 | 308,0 | 320,0 | 200 | 322,0 | 350 | 329,0 | 450 |
| 20.06.2005 15:49:23 | 386 | 300,5 | 363 | 303,0 | 295 | 308,0 | 320,0 | 200 | 322,0 | 350 | 329,0 | 450 |
| 20.06.2005 15:37:03 | 445 | 303,0 | 376 | 308,0 | 81 | 309,0 | 320,0 | 200 | 322,0 | 350 | 329,0 | 450 |
| 20.06.2005 15:37:03 | 445 | 303,0 | 376 | 308,0 | 81 | 309,0 | 320,0 | 200 | 322,0 | 350 | 329,0 | 450 |
| 20.06.2005 15:37:03 | 445 | 303,0 | 376 | 308,0 | 81 | 309,0 | 320,0 | 200 | 322,0 | 350 | 329,0 | 450 |
| 20.06.2005 15:34:23 | 445 | 303,0 | 376 | 308,0 | 81 | 309,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 20.06.2005 15:11:35 | 445 | 303,0 | 376 | 308,0 | 81 | 309,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 20.06.2005 15:11:35 | 445 | 303,0 | 376 | 308,0 | 81 | 309,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 20.06.2005 15:11:35 | 445 | 303,0 | 376 | 308,0 | 81 | 309,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 20.06.2005 12:08:07 | 463 | 303,0 | 394 | 308,0 | 99 | 309,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 20.06.2005 12:08:07 | 463 | 303,0 | 394 | 308,0 | 99 | 309,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 20.06.2005 12:02:42 | 386 | 300,5 | 363 | 303,0 | 295 | 308,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 20.06.2005 11:08:39 | 487 | 300,5 | 464 | 303,0 | 295 | 308,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 20.06.2005 11:08:39 | 487 | 300,5 | 464 | 303,0 | 295 | 308,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 20.06.2005 11:08:38 | 487 | 300,5 | 464 | 303,0 | 295 | 308,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 20.06.2005 10:22:14 | 579 | 300,5 | 556 | 303,0 | 385 | 308,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 20.06.2005 10:22:14 | 579 | 300,5 | 556 | 303,0 | 385 | 308,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 20.06.2005 10:22:14 | 579 | 300,5 | 556 | 303,0 | 385 | 308,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 20.06.2005 09:59:57 | 591 | 300,0 | 185 | 300,5 | 165 | 303,0 | 308,0 | 15 | 319,0 | 197 | 320,0 | 594 |
| 20.06.2005 09:59:57 | 591 | 300,0 | 185 | 300,5 | 165 | 303,0 | 308,0 | 15 | 319,0 | 197 | 320,0 | 594 |
| 20.06.2005 09:41:42 | 591 | 300,0 | 185 | 300,5 | 165 | 303,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 20.06.2005 09:41:41 | 591 | 300,0 | 185 | 300,5 | 165 | 303,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 20.06.2005 09:16:53 | 489 | 300,0 | 84 | 300,5 | 64 | 303,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 20.06.2005 09:16:53 | 489 | 300,0 | 84 | 300,5 | 64 | 303,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 20.06.2005 09:16:53 | 489 | 300,0 | 84 | 300,5 | 64 | 303,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 20.06.2005 08:25:30 | 519 | 300,0 | 114 | 300,5 | 94 | 303,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 17.06.2005 21:39:02 | 519 | 300,0 | 114 | 300,5 | 94 | 303,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 17.06.2005 11:49:58 | 519 | 300,0 | 114 | 300,5 | 94 | 303,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 17.06.2005 11:49:58 | 519 | 300,0 | 114 | 300,5 | 94 | 303,0 | 319,0 | 182 | 320,0 | 579 | 322,0 | 729 |
| 17.06.2005 11:48:25 | 519 | 300,0 | 114 | 300,5 | 94 | 303,0 | 319,0 | 130 | 320,0 | 527 | 322,0 | 677 |
| 17.06.2005 11:27:05 | 519 | 300,0 | 114 | 300,5 | 94 | 303,0 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 17.06.2005 11:27:05 | 519 | 300,0 | 114 | 300,5 | 94 | 303,0 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 17.06.2005 11:27:05 | 519 | 300,0 | 114 | 300,5 | 94 | 303,0 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 17.06.2005 10:14:36 | 526 | 300,0 | 120 | 300,5 | 100 | 303,0 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 17.06.2005 10:14:36 | 526 | 300,0 | 120 | 300,5 | 100 | 303,0 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 17.06.2005 08:21:03 | 614 | 280,0 | 425 | 300,0 | 20 | 300,5 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 16.06.2005 21:41:55 | 614 | 280,0 | 425 | 300,0 | 20 | 300,5 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 16.06.2005 14:12:16 | 614 | 280,0 | 425 | 300,0 | 20 | 300,5 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 16.06.2005 14:12:16 | 614 | 280,0 | 425 | 300,0 | 20 | 300,5 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 16.06.2005 14:12:16 | 614 | 280,0 | 425 | 300,0 | 20 | 300,5 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 16.06.2005 12:53:18 | 646 | 280,0 | 455 | 300,0 | 50 | 300,5 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 16.06.2005 12:53:18 | 646 | 280,0 | 455 | 300,0 | 50 | 300,5 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 16.06.2005 12:53:18 | 646 | 280,0 | 455 | 300,0 | 50 | 300,5 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 16.06.2005 12:24:54 | 660 | 280,0 | 468 | 300,0 | 63 | 300,5 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 16.06.2005 12:24:54 | 660 | 280,0 | 468 | 300,0 | 63 | 300,5 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 16.06.2005 12:02:33 | 660 | 280,0 | 468 | 300,0 | 63 | 300,5 | 320,0 | 397 | 321,0 | 437 | 322,0 | 587 |
| 16.06.2005 12:02:33 | 660 | 280,0 | 468 | 300,0 | 63 | 300,5 | 320,0 | 397 | 321,0 | 437 | 322,0 | 587 |