RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2005 14:12:16 | 614 | 280,0 | 425 | 300,0 | 20 | 300,5 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 16.06.2005 14:12:16 | 614 | 280,0 | 425 | 300,0 | 20 | 300,5 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 16.06.2005 14:12:16 | 614 | 280,0 | 425 | 300,0 | 20 | 300,5 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 16.06.2005 12:53:18 | 646 | 280,0 | 455 | 300,0 | 50 | 300,5 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 16.06.2005 12:53:18 | 646 | 280,0 | 455 | 300,0 | 50 | 300,5 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 16.06.2005 12:53:18 | 646 | 280,0 | 455 | 300,0 | 50 | 300,5 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 16.06.2005 12:24:54 | 660 | 280,0 | 468 | 300,0 | 63 | 300,5 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 16.06.2005 12:24:54 | 660 | 280,0 | 468 | 300,0 | 63 | 300,5 | 319,0 | 130 | 320,0 | 527 | 321,0 | 567 |
| 16.06.2005 12:02:33 | 660 | 280,0 | 468 | 300,0 | 63 | 300,5 | 320,0 | 397 | 321,0 | 437 | 322,0 | 587 |
| 16.06.2005 12:02:33 | 660 | 280,0 | 468 | 300,0 | 63 | 300,5 | 320,0 | 397 | 321,0 | 437 | 322,0 | 587 |
| 16.06.2005 12:02:33 | 660 | 280,0 | 468 | 300,0 | 63 | 300,5 | 320,0 | 397 | 321,0 | 437 | 322,0 | 587 |
| 16.06.2005 11:40:17 | 692 | 280,0 | 498 | 300,0 | 93 | 300,5 | 320,0 | 397 | 321,0 | 437 | 322,0 | 587 |
| 16.06.2005 11:40:17 | 692 | 280,0 | 498 | 300,0 | 93 | 300,5 | 320,0 | 397 | 321,0 | 437 | 322,0 | 587 |
| 16.06.2005 11:40:17 | 692 | 280,0 | 498 | 300,0 | 93 | 300,5 | 320,0 | 397 | 321,0 | 437 | 322,0 | 587 |
| 16.06.2005 11:38:37 | 699 | 280,0 | 504 | 300,0 | 99 | 300,5 | 320,0 | 397 | 321,0 | 437 | 322,0 | 587 |
| 16.06.2005 11:30:14 | 890 | 280,1 | 504 | 300,0 | 99 | 300,5 | 320,0 | 397 | 321,0 | 437 | 322,0 | 587 |
| 16.06.2005 11:30:14 | 890 | 280,1 | 504 | 300,0 | 99 | 300,5 | 320,0 | 397 | 321,0 | 437 | 322,0 | 587 |
| 16.06.2005 11:30:14 | 890 | 280,1 | 504 | 300,0 | 99 | 300,5 | 320,0 | 397 | 321,0 | 437 | 322,0 | 587 |
| 16.06.2005 09:16:38 | 896 | 280,1 | 510 | 300,0 | 105 | 300,5 | 320,0 | 397 | 321,0 | 437 | 322,0 | 587 |
| 16.06.2005 09:16:38 | 896 | 280,1 | 510 | 300,0 | 105 | 300,5 | 320,0 | 397 | 321,0 | 437 | 322,0 | 587 |
| 16.06.2005 09:14:59 | 896 | 280,1 | 510 | 300,0 | 105 | 300,5 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 16.06.2005 09:14:59 | 896 | 280,1 | 510 | 300,0 | 105 | 300,5 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 16.06.2005 08:25:53 | 943 | 280,0 | 784 | 280,1 | 405 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 15.06.2005 21:55:17 | 943 | 280,0 | 784 | 280,1 | 405 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 15.06.2005 15:32:20 | 943 | 280,0 | 784 | 280,1 | 405 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 15.06.2005 15:32:20 | 943 | 280,0 | 784 | 280,1 | 405 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 15.06.2005 15:32:20 | 943 | 280,0 | 784 | 280,1 | 405 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 15.06.2005 14:47:00 | 975 | 280,0 | 816 | 280,1 | 435 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 15.06.2005 14:47:00 | 975 | 280,0 | 816 | 280,1 | 435 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 15.06.2005 14:47:00 | 975 | 280,0 | 816 | 280,1 | 435 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 15.06.2005 08:20:59 | 982 | 280,0 | 822 | 280,1 | 441 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 14.06.2005 22:03:04 | 982 | 280,0 | 822 | 280,1 | 441 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 14.06.2005 12:48:39 | 982 | 280,0 | 822 | 280,1 | 441 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 14.06.2005 12:48:39 | 982 | 280,0 | 822 | 280,1 | 441 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 14.06.2005 10:10:17 | 1 005 | 280,1 | 612 | 300,0 | 170 | 303,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 14.06.2005 10:10:17 | 1 005 | 280,1 | 612 | 300,0 | 170 | 303,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 14.06.2005 09:50:57 | 982 | 280,0 | 822 | 280,1 | 441 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 14.06.2005 09:50:57 | 982 | 280,0 | 822 | 280,1 | 441 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 14.06.2005 09:50:57 | 982 | 280,0 | 822 | 280,1 | 441 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 14.06.2005 08:22:32 | 994 | 280,0 | 835 | 280,1 | 453 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 13.06.2005 21:37:58 | 994 | 280,0 | 835 | 280,1 | 453 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 13.06.2005 15:56:53 | 994 | 280,0 | 835 | 280,1 | 453 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 13.06.2005 15:56:53 | 994 | 280,0 | 835 | 280,1 | 453 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 13.06.2005 15:56:53 | 994 | 280,0 | 835 | 280,1 | 453 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 13.06.2005 13:56:43 | 997 | 280,0 | 838 | 280,1 | 456 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 13.06.2005 13:56:43 | 997 | 280,0 | 838 | 280,1 | 456 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 13.06.2005 13:56:43 | 997 | 280,0 | 838 | 280,1 | 456 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 13.06.2005 12:45:45 | 1 002 | 280,0 | 843 | 280,1 | 460 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 13.06.2005 10:05:43 | 726 | 277,8 | 652 | 280,0 | 460 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |
| 13.06.2005 10:05:43 | 726 | 277,8 | 652 | 280,0 | 460 | 300,0 | 320,0 | 200 | 321,0 | 240 | 322,0 | 390 |