RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2005 15:55:55 | 690 | 280,0 | 528 | 281,6 | 460 | 300,0 | 321,0 | 40 | 322,0 | 190 | 329,0 | 290 |
| 10.06.2005 15:55:54 | 690 | 280,0 | 528 | 281,6 | 460 | 300,0 | 321,0 | 40 | 322,0 | 190 | 329,0 | 290 |
| 10.06.2005 15:55:54 | 690 | 280,0 | 528 | 281,6 | 460 | 300,0 | 321,0 | 40 | 322,0 | 190 | 329,0 | 290 |
| 10.06.2005 15:47:42 | 702 | 280,0 | 540 | 281,6 | 472 | 300,0 | 321,0 | 40 | 322,0 | 190 | 329,0 | 290 |
| 10.06.2005 15:00:41 | 641 | 281,2 | 540 | 281,6 | 472 | 300,0 | 321,0 | 40 | 322,0 | 190 | 329,0 | 290 |
| 10.06.2005 15:00:41 | 641 | 281,2 | 540 | 281,6 | 472 | 300,0 | 321,0 | 40 | 322,0 | 190 | 329,0 | 290 |
| 10.06.2005 15:00:41 | 641 | 281,2 | 540 | 281,6 | 472 | 300,0 | 321,0 | 40 | 322,0 | 190 | 329,0 | 290 |
| 10.06.2005 12:23:39 | 297 | 280,0 | 138 | 281,2 | 38 | 281,6 | 300,0 | 28 | 321,0 | 68 | 322,0 | 218 |
| 10.06.2005 12:23:39 | 297 | 280,0 | 138 | 281,2 | 38 | 281,6 | 300,0 | 28 | 321,0 | 68 | 322,0 | 218 |
| 10.06.2005 12:23:39 | 297 | 280,0 | 138 | 281,2 | 38 | 281,6 | 300,0 | 28 | 321,0 | 68 | 322,0 | 218 |
| 10.06.2005 10:20:32 | 303 | 280,0 | 144 | 281,2 | 44 | 281,6 | 300,0 | 28 | 321,0 | 68 | 322,0 | 218 |
| 10.06.2005 10:20:32 | 303 | 280,0 | 144 | 281,2 | 44 | 281,6 | 300,0 | 28 | 321,0 | 68 | 322,0 | 218 |
| 10.06.2005 10:20:32 | 303 | 280,0 | 144 | 281,2 | 44 | 281,6 | 300,0 | 28 | 321,0 | 68 | 322,0 | 218 |
| 10.06.2005 09:55:57 | 259 | 280,0 | 100 | 280,6 | 100 | 281,2 | 280,0 | 6 | 280,6 | 6 | 300,0 | 34 |
| 10.06.2005 09:55:57 | 259 | 280,0 | 100 | 280,6 | 100 | 281,2 | 280,0 | 6 | 280,6 | 6 | 300,0 | 34 |
| 10.06.2005 09:54:38 | 268 | 279,0 | 259 | 280,0 | 100 | 281,2 | 300,0 | 28 | 321,0 | 68 | 322,0 | 218 |
| 10.06.2005 09:54:38 | 268 | 279,0 | 259 | 280,0 | 100 | 281,2 | 300,0 | 28 | 321,0 | 68 | 322,0 | 218 |
| 10.06.2005 08:20:46 | 238 | 277,8 | 168 | 279,0 | 159 | 280,0 | 300,0 | 28 | 321,0 | 68 | 322,0 | 218 |
| 09.06.2005 15:40:32 | 173 | 279,0 | 164 | 280,0 | 5 | 285,0 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 15:40:32 | 173 | 279,0 | 164 | 280,0 | 5 | 285,0 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 15:40:32 | 173 | 279,0 | 164 | 280,0 | 5 | 285,0 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 15:35:04 | 238 | 277,8 | 168 | 279,0 | 159 | 280,0 | 285,0 | 5 | 300,0 | 33 | 310,0 | 63 |
| 09.06.2005 15:35:04 | 238 | 277,8 | 168 | 279,0 | 159 | 280,0 | 285,0 | 5 | 300,0 | 33 | 310,0 | 63 |
| 09.06.2005 15:35:04 | 238 | 277,8 | 168 | 279,0 | 159 | 280,0 | 285,0 | 5 | 300,0 | 33 | 310,0 | 63 |
| 09.06.2005 15:30:55 | 114 | 285,0 | 100 | 286,4 | 100 | 287,8 | 280,0 | 15 | 285,0 | 20 | 286,4 | 20 |
| 09.06.2005 15:30:55 | 114 | 285,0 | 100 | 286,4 | 100 | 287,8 | 280,0 | 15 | 285,0 | 20 | 286,4 | 20 |
| 09.06.2005 12:00:01 | 114 | 285,0 | 100 | 286,4 | 100 | 287,8 | 285,0 | 5 | 286,4 | 5 | 300,0 | 33 |
| 09.06.2005 12:00:01 | 114 | 285,0 | 100 | 286,4 | 100 | 287,8 | 285,0 | 5 | 286,4 | 5 | 300,0 | 33 |
| 09.06.2005 11:27:15 | 114 | 285,0 | 100 | 286,4 | 100 | 287,8 | 285,0 | 2 | 286,4 | 2 | 300,0 | 30 |
| 09.06.2005 11:27:15 | 114 | 285,0 | 100 | 286,4 | 100 | 287,8 | 285,0 | 2 | 286,4 | 2 | 300,0 | 30 |
| 09.06.2005 10:40:30 | 276 | 280,0 | 114 | 285,0 | 100 | 287,8 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 10:40:30 | 276 | 280,0 | 114 | 285,0 | 100 | 287,8 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 10:26:10 | 183 | 279,0 | 174 | 280,0 | 14 | 285,0 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 10:26:10 | 183 | 279,0 | 174 | 280,0 | 14 | 285,0 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 10:26:10 | 183 | 279,0 | 174 | 280,0 | 14 | 285,0 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 10:05:10 | 189 | 279,0 | 180 | 280,0 | 20 | 285,0 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 09:53:10 | 189 | 279,0 | 180 | 280,0 | 20 | 285,0 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 09:53:10 | 189 | 279,0 | 180 | 280,0 | 20 | 285,0 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 09:53:10 | 189 | 279,0 | 180 | 280,0 | 20 | 285,0 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 09:38:46 | 186 | 280,0 | 26 | 285,0 | 6 | 300,0 | 310,0 | 30 | 321,0 | 70 | 322,0 | 220 |
| 09.06.2005 09:38:46 | 186 | 280,0 | 26 | 285,0 | 6 | 300,0 | 310,0 | 30 | 321,0 | 70 | 322,0 | 220 |
| 09.06.2005 09:38:46 | 186 | 280,0 | 26 | 285,0 | 6 | 300,0 | 310,0 | 30 | 321,0 | 70 | 322,0 | 220 |
| 09.06.2005 09:25:38 | 189 | 279,0 | 180 | 280,0 | 20 | 285,0 | 295,0 | 3 | 300,0 | 15 | 310,0 | 45 |
| 09.06.2005 09:25:38 | 189 | 279,0 | 180 | 280,0 | 20 | 285,0 | 295,0 | 3 | 300,0 | 15 | 310,0 | 45 |
| 09.06.2005 09:25:38 | 189 | 279,0 | 180 | 280,0 | 20 | 285,0 | 295,0 | 3 | 300,0 | 15 | 310,0 | 45 |
| 09.06.2005 08:18:41 | 220 | 279,0 | 210 | 280,0 | 50 | 285,0 | 295,0 | 3 | 300,0 | 15 | 310,0 | 45 |
| 08.06.2005 21:36:34 | 220 | 279,0 | 210 | 280,0 | 50 | 285,0 | 295,0 | 3 | 300,0 | 15 | 310,0 | 45 |
| 08.06.2005 15:56:26 | 220 | 279,0 | 210 | 280,0 | 50 | 285,0 | 295,0 | 3 | 300,0 | 15 | 310,0 | 45 |
| 08.06.2005 15:40:28 | 310 | 280,0 | 150 | 282,3 | 50 | 285,0 | 295,0 | 3 | 300,0 | 15 | 310,0 | 45 |
| 08.06.2005 15:40:28 | 310 | 280,0 | 150 | 282,3 | 50 | 285,0 | 295,0 | 3 | 300,0 | 15 | 310,0 | 45 |