RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2005 15:40:32 | 173 | 279,0 | 164 | 280,0 | 5 | 285,0 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 15:40:32 | 173 | 279,0 | 164 | 280,0 | 5 | 285,0 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 15:40:32 | 173 | 279,0 | 164 | 280,0 | 5 | 285,0 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 15:35:04 | 238 | 277,8 | 168 | 279,0 | 159 | 280,0 | 285,0 | 5 | 300,0 | 33 | 310,0 | 63 |
| 09.06.2005 15:35:04 | 238 | 277,8 | 168 | 279,0 | 159 | 280,0 | 285,0 | 5 | 300,0 | 33 | 310,0 | 63 |
| 09.06.2005 15:35:04 | 238 | 277,8 | 168 | 279,0 | 159 | 280,0 | 285,0 | 5 | 300,0 | 33 | 310,0 | 63 |
| 09.06.2005 15:30:55 | 114 | 285,0 | 100 | 286,4 | 100 | 287,8 | 280,0 | 15 | 285,0 | 20 | 286,4 | 20 |
| 09.06.2005 15:30:55 | 114 | 285,0 | 100 | 286,4 | 100 | 287,8 | 280,0 | 15 | 285,0 | 20 | 286,4 | 20 |
| 09.06.2005 12:00:01 | 114 | 285,0 | 100 | 286,4 | 100 | 287,8 | 285,0 | 5 | 286,4 | 5 | 300,0 | 33 |
| 09.06.2005 12:00:01 | 114 | 285,0 | 100 | 286,4 | 100 | 287,8 | 285,0 | 5 | 286,4 | 5 | 300,0 | 33 |
| 09.06.2005 11:27:15 | 114 | 285,0 | 100 | 286,4 | 100 | 287,8 | 285,0 | 2 | 286,4 | 2 | 300,0 | 30 |
| 09.06.2005 11:27:15 | 114 | 285,0 | 100 | 286,4 | 100 | 287,8 | 285,0 | 2 | 286,4 | 2 | 300,0 | 30 |
| 09.06.2005 10:40:30 | 276 | 280,0 | 114 | 285,0 | 100 | 287,8 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 10:40:30 | 276 | 280,0 | 114 | 285,0 | 100 | 287,8 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 10:26:10 | 183 | 279,0 | 174 | 280,0 | 14 | 285,0 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 10:26:10 | 183 | 279,0 | 174 | 280,0 | 14 | 285,0 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 10:26:10 | 183 | 279,0 | 174 | 280,0 | 14 | 285,0 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 10:05:10 | 189 | 279,0 | 180 | 280,0 | 20 | 285,0 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 09:53:10 | 189 | 279,0 | 180 | 280,0 | 20 | 285,0 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 09:53:10 | 189 | 279,0 | 180 | 280,0 | 20 | 285,0 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 09:53:10 | 189 | 279,0 | 180 | 280,0 | 20 | 285,0 | 300,0 | 28 | 310,0 | 58 | 321,0 | 98 |
| 09.06.2005 09:38:46 | 186 | 280,0 | 26 | 285,0 | 6 | 300,0 | 310,0 | 30 | 321,0 | 70 | 322,0 | 220 |
| 09.06.2005 09:38:46 | 186 | 280,0 | 26 | 285,0 | 6 | 300,0 | 310,0 | 30 | 321,0 | 70 | 322,0 | 220 |
| 09.06.2005 09:38:46 | 186 | 280,0 | 26 | 285,0 | 6 | 300,0 | 310,0 | 30 | 321,0 | 70 | 322,0 | 220 |
| 09.06.2005 09:25:38 | 189 | 279,0 | 180 | 280,0 | 20 | 285,0 | 295,0 | 3 | 300,0 | 15 | 310,0 | 45 |
| 09.06.2005 09:25:38 | 189 | 279,0 | 180 | 280,0 | 20 | 285,0 | 295,0 | 3 | 300,0 | 15 | 310,0 | 45 |
| 09.06.2005 09:25:38 | 189 | 279,0 | 180 | 280,0 | 20 | 285,0 | 295,0 | 3 | 300,0 | 15 | 310,0 | 45 |
| 09.06.2005 08:18:41 | 220 | 279,0 | 210 | 280,0 | 50 | 285,0 | 295,0 | 3 | 300,0 | 15 | 310,0 | 45 |
| 08.06.2005 21:36:34 | 220 | 279,0 | 210 | 280,0 | 50 | 285,0 | 295,0 | 3 | 300,0 | 15 | 310,0 | 45 |
| 08.06.2005 15:56:26 | 220 | 279,0 | 210 | 280,0 | 50 | 285,0 | 295,0 | 3 | 300,0 | 15 | 310,0 | 45 |
| 08.06.2005 15:40:28 | 310 | 280,0 | 150 | 282,3 | 50 | 285,0 | 295,0 | 3 | 300,0 | 15 | 310,0 | 45 |
| 08.06.2005 15:40:28 | 310 | 280,0 | 150 | 282,3 | 50 | 285,0 | 295,0 | 3 | 300,0 | 15 | 310,0 | 45 |
| 08.06.2005 15:40:28 | 310 | 280,0 | 150 | 282,3 | 50 | 285,0 | 295,0 | 3 | 300,0 | 15 | 310,0 | 45 |
| 08.06.2005 13:18:39 | 310 | 280,0 | 150 | 282,3 | 50 | 285,0 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 13:18:39 | 310 | 280,0 | 150 | 282,3 | 50 | 285,0 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 11:58:47 | 270 | 279,0 | 260 | 280,0 | 100 | 282,3 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 11:58:47 | 270 | 279,0 | 260 | 280,0 | 100 | 282,3 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 11:34:53 | 239 | 277,8 | 169 | 279,0 | 160 | 280,0 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 11:34:53 | 239 | 277,8 | 169 | 279,0 | 160 | 280,0 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 11:19:13 | 86 | 260,0 | 78 | 277,8 | 9 | 279,0 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 11:19:13 | 86 | 260,0 | 78 | 277,8 | 9 | 279,0 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 11:19:13 | 86 | 260,0 | 78 | 277,8 | 9 | 279,0 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 09:55:31 | 118 | 260,0 | 108 | 277,8 | 39 | 279,0 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 09:55:31 | 118 | 260,0 | 108 | 277,8 | 39 | 279,0 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 09:52:48 | 118 | 260,0 | 108 | 277,8 | 39 | 279,0 | 300,0 | 12 | 310,0 | 42 | 321,0 | 82 |
| 08.06.2005 09:52:48 | 118 | 260,0 | 108 | 277,8 | 39 | 279,0 | 300,0 | 12 | 310,0 | 42 | 321,0 | 82 |
| 08.06.2005 09:52:48 | 118 | 260,0 | 108 | 277,8 | 39 | 279,0 | 300,0 | 12 | 310,0 | 42 | 321,0 | 82 |
| 08.06.2005 09:47:23 | 172 | 257,0 | 77 | 260,0 | 69 | 277,8 | 279,0 | 111 | 300,0 | 123 | 310,0 | 153 |
| 08.06.2005 08:37:54 | 172 | 257,0 | 77 | 260,0 | 69 | 277,8 | 279,0 | 111 | 300,0 | 123 | 310,0 | 153 |
| 07.06.2005 22:13:31 | 172 | 257,0 | 77 | 260,0 | 69 | 277,8 | 279,0 | 111 | 300,0 | 123 | 310,0 | 153 |