RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2005 15:56:26 | 220 | 279,0 | 210 | 280,0 | 50 | 285,0 | 295,0 | 3 | 300,0 | 15 | 310,0 | 45 |
| 08.06.2005 15:40:28 | 310 | 280,0 | 150 | 282,3 | 50 | 285,0 | 295,0 | 3 | 300,0 | 15 | 310,0 | 45 |
| 08.06.2005 15:40:28 | 310 | 280,0 | 150 | 282,3 | 50 | 285,0 | 295,0 | 3 | 300,0 | 15 | 310,0 | 45 |
| 08.06.2005 15:40:28 | 310 | 280,0 | 150 | 282,3 | 50 | 285,0 | 295,0 | 3 | 300,0 | 15 | 310,0 | 45 |
| 08.06.2005 13:18:39 | 310 | 280,0 | 150 | 282,3 | 50 | 285,0 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 13:18:39 | 310 | 280,0 | 150 | 282,3 | 50 | 285,0 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 11:58:47 | 270 | 279,0 | 260 | 280,0 | 100 | 282,3 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 11:58:47 | 270 | 279,0 | 260 | 280,0 | 100 | 282,3 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 11:34:53 | 239 | 277,8 | 169 | 279,0 | 160 | 280,0 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 11:34:53 | 239 | 277,8 | 169 | 279,0 | 160 | 280,0 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 11:19:13 | 86 | 260,0 | 78 | 277,8 | 9 | 279,0 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 11:19:13 | 86 | 260,0 | 78 | 277,8 | 9 | 279,0 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 11:19:13 | 86 | 260,0 | 78 | 277,8 | 9 | 279,0 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 09:55:31 | 118 | 260,0 | 108 | 277,8 | 39 | 279,0 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 09:55:31 | 118 | 260,0 | 108 | 277,8 | 39 | 279,0 | 295,0 | 103 | 300,0 | 115 | 310,0 | 145 |
| 08.06.2005 09:52:48 | 118 | 260,0 | 108 | 277,8 | 39 | 279,0 | 300,0 | 12 | 310,0 | 42 | 321,0 | 82 |
| 08.06.2005 09:52:48 | 118 | 260,0 | 108 | 277,8 | 39 | 279,0 | 300,0 | 12 | 310,0 | 42 | 321,0 | 82 |
| 08.06.2005 09:52:48 | 118 | 260,0 | 108 | 277,8 | 39 | 279,0 | 300,0 | 12 | 310,0 | 42 | 321,0 | 82 |
| 08.06.2005 09:47:23 | 172 | 257,0 | 77 | 260,0 | 69 | 277,8 | 279,0 | 111 | 300,0 | 123 | 310,0 | 153 |
| 08.06.2005 08:37:54 | 172 | 257,0 | 77 | 260,0 | 69 | 277,8 | 279,0 | 111 | 300,0 | 123 | 310,0 | 153 |
| 07.06.2005 22:13:31 | 172 | 257,0 | 77 | 260,0 | 69 | 277,8 | 279,0 | 111 | 300,0 | 123 | 310,0 | 153 |
| 07.06.2005 15:59:34 | 172 | 257,0 | 77 | 260,0 | 69 | 277,8 | 279,0 | 111 | 300,0 | 123 | 310,0 | 153 |
| 07.06.2005 15:59:34 | 172 | 257,0 | 77 | 260,0 | 69 | 277,8 | 279,0 | 111 | 300,0 | 123 | 310,0 | 153 |
| 07.06.2005 15:39:04 | 172 | 257,0 | 77 | 260,0 | 69 | 277,8 | 300,0 | 12 | 310,0 | 42 | 321,0 | 82 |
| 07.06.2005 15:05:36 | 179 | 260,0 | 172 | 265,6 | 69 | 277,8 | 300,0 | 12 | 310,0 | 42 | 321,0 | 82 |
| 07.06.2005 15:05:36 | 179 | 260,0 | 172 | 265,6 | 69 | 277,8 | 300,0 | 12 | 310,0 | 42 | 321,0 | 82 |
| 07.06.2005 15:05:36 | 179 | 260,0 | 172 | 265,6 | 69 | 277,8 | 300,0 | 12 | 310,0 | 42 | 321,0 | 82 |
| 07.06.2005 13:55:43 | 202 | 260,0 | 194 | 265,6 | 90 | 277,8 | 300,0 | 12 | 310,0 | 42 | 321,0 | 82 |
| 07.06.2005 13:55:43 | 202 | 260,0 | 194 | 265,6 | 90 | 277,8 | 300,0 | 12 | 310,0 | 42 | 321,0 | 82 |
| 07.06.2005 13:55:43 | 202 | 260,0 | 194 | 265,6 | 90 | 277,8 | 300,0 | 12 | 310,0 | 42 | 321,0 | 82 |
| 07.06.2005 11:28:36 | 201 | 257,0 | 106 | 260,0 | 100 | 265,6 | 277,8 | 6 | 300,0 | 18 | 310,0 | 48 |
| 07.06.2005 11:23:08 | 201 | 257,0 | 106 | 260,0 | 100 | 265,6 | 277,8 | 6 | 300,0 | 18 | 310,0 | 48 |
| 07.06.2005 11:16:52 | 201 | 257,0 | 106 | 260,0 | 100 | 265,6 | 277,8 | 6 | 300,0 | 18 | 310,0 | 48 |
| 07.06.2005 11:16:52 | 201 | 257,0 | 106 | 260,0 | 100 | 265,6 | 277,8 | 6 | 300,0 | 18 | 310,0 | 48 |
| 07.06.2005 10:36:15 | 294 | 256,4 | 98 | 257,0 | 4 | 260,0 | 277,8 | 6 | 300,0 | 18 | 310,0 | 48 |
| 07.06.2005 10:35:03 | 0 | 0,0 | 200 | 256,4 | 4 | 260,0 | 277,8 | 6 | 300,0 | 18 | 310,0 | 48 |
| 07.06.2005 10:35:03 | 0 | 0,0 | 200 | 256,4 | 4 | 260,0 | 277,8 | 6 | 300,0 | 18 | 310,0 | 48 |
| 07.06.2005 09:47:11 | 300 | 256,4 | 103 | 260,0 | 94 | 275,0 | 277,8 | 6 | 300,0 | 18 | 310,0 | 48 |
| 07.06.2005 09:47:11 | 300 | 256,4 | 103 | 260,0 | 94 | 275,0 | 277,8 | 6 | 300,0 | 18 | 310,0 | 48 |
| 07.06.2005 09:47:11 | 300 | 256,4 | 103 | 260,0 | 94 | 275,0 | 277,8 | 6 | 300,0 | 18 | 310,0 | 48 |
| 07.06.2005 08:14:17 | 307 | 256,4 | 109 | 260,0 | 100 | 275,0 | 277,8 | 6 | 300,0 | 18 | 310,0 | 48 |
| 06.06.2005 21:37:02 | 215 | 260,0 | 201 | 275,0 | 100 | 277,8 | 300,0 | 12 | 310,0 | 42 | 321,5 | 145 |
| 06.06.2005 15:24:59 | 215 | 260,0 | 201 | 275,0 | 100 | 277,8 | 300,0 | 12 | 310,0 | 42 | 321,5 | 145 |
| 06.06.2005 15:24:59 | 215 | 260,0 | 201 | 275,0 | 100 | 277,8 | 300,0 | 12 | 310,0 | 42 | 321,5 | 145 |
| 06.06.2005 15:24:39 | 0 | 0,0 | 109 | 260,0 | 100 | 275,0 | 300,0 | 12 | 310,0 | 42 | 321,5 | 145 |
| 06.06.2005 11:47:16 | 214 | 260,0 | 200 | 273,4 | 100 | 275,0 | 300,0 | 12 | 310,0 | 42 | 321,5 | 145 |
| 06.06.2005 11:47:16 | 214 | 260,0 | 200 | 273,4 | 100 | 275,0 | 300,0 | 12 | 310,0 | 42 | 321,5 | 145 |
| 06.06.2005 11:46:44 | 0 | 0,0 | 109 | 260,0 | 100 | 273,4 | 300,0 | 12 | 310,0 | 42 | 321,5 | 145 |
| 06.06.2005 11:23:27 | 212 | 260,0 | 201 | 269,0 | 100 | 273,4 | 300,0 | 12 | 310,0 | 42 | 321,5 | 145 |
| 06.06.2005 11:23:27 | 212 | 260,0 | 201 | 269,0 | 100 | 273,4 | 300,0 | 12 | 310,0 | 42 | 321,5 | 145 |