RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2005 15:25:47 | 284 | 285,0 | 126 | 285,1 | 50 | 286,0 | 300,0 | 12 | 310,0 | 624 | 321,5 | 727 |
| 01.06.2005 15:25:47 | 284 | 285,0 | 126 | 285,1 | 50 | 286,0 | 300,0 | 12 | 310,0 | 624 | 321,5 | 727 |
| 01.06.2005 14:26:54 | 295 | 265,6 | 234 | 285,0 | 76 | 285,1 | 300,0 | 12 | 310,0 | 624 | 321,5 | 727 |
| 01.06.2005 14:26:54 | 295 | 265,6 | 234 | 285,0 | 76 | 285,1 | 300,0 | 12 | 310,0 | 624 | 321,5 | 727 |
| 01.06.2005 14:26:54 | 295 | 265,6 | 234 | 285,0 | 76 | 285,1 | 300,0 | 12 | 310,0 | 624 | 321,5 | 727 |
| 01.06.2005 13:38:09 | 264 | 285,0 | 106 | 285,1 | 6 | 286,0 | 300,0 | 12 | 310,0 | 624 | 321,5 | 727 |
| 01.06.2005 13:38:09 | 264 | 285,0 | 106 | 285,1 | 6 | 286,0 | 300,0 | 12 | 310,0 | 624 | 321,5 | 727 |
| 01.06.2005 13:38:09 | 264 | 285,0 | 106 | 285,1 | 6 | 286,0 | 300,0 | 12 | 310,0 | 624 | 321,5 | 727 |
| 01.06.2005 13:18:25 | 280 | 285,0 | 122 | 285,1 | 22 | 286,0 | 300,0 | 12 | 310,0 | 624 | 321,5 | 727 |
| 01.06.2005 13:18:25 | 280 | 285,0 | 122 | 285,1 | 22 | 286,0 | 300,0 | 12 | 310,0 | 624 | 321,5 | 727 |
| 01.06.2005 13:18:25 | 280 | 285,0 | 122 | 285,1 | 22 | 286,0 | 300,0 | 12 | 310,0 | 624 | 321,5 | 727 |
| 01.06.2005 11:15:15 | 289 | 285,0 | 131 | 285,1 | 31 | 286,0 | 300,0 | 12 | 310,0 | 624 | 321,5 | 727 |
| 01.06.2005 10:44:18 | 289 | 285,0 | 131 | 285,1 | 31 | 286,0 | 300,0 | 12 | 310,0 | 42 | 321,5 | 145 |
| 01.06.2005 09:15:01 | 247 | 265,6 | 189 | 285,0 | 31 | 286,0 | 300,0 | 12 | 310,0 | 42 | 321,5 | 145 |
| 01.06.2005 09:15:01 | 247 | 265,6 | 189 | 285,0 | 31 | 286,0 | 300,0 | 12 | 310,0 | 42 | 321,5 | 145 |
| 01.06.2005 08:11:41 | 222 | 260,0 | 214 | 265,6 | 158 | 285,0 | 300,0 | 12 | 310,0 | 42 | 321,5 | 145 |
| 31.05.2005 21:36:47 | 668 | 280,1 | 558 | 285,0 | 394 | 290,0 | 300,0 | 12 | 310,0 | 42 | 321,5 | 145 |
| 31.05.2005 10:58:47 | 668 | 280,1 | 558 | 285,0 | 394 | 290,0 | 300,0 | 12 | 310,0 | 42 | 321,5 | 145 |
| 31.05.2005 10:58:46 | 668 | 280,1 | 558 | 285,0 | 394 | 290,0 | 300,0 | 12 | 310,0 | 42 | 321,5 | 145 |
| 31.05.2005 10:58:46 | 668 | 280,1 | 558 | 285,0 | 394 | 290,0 | 300,0 | 12 | 310,0 | 42 | 321,5 | 145 |
| 31.05.2005 08:17:04 | 672 | 280,1 | 561 | 285,0 | 397 | 290,0 | 300,0 | 12 | 310,0 | 42 | 321,5 | 145 |
| 30.05.2005 18:08:12 | 672 | 280,1 | 561 | 285,0 | 397 | 290,0 | 300,0 | 12 | 305,0 | 186 | 310,0 | 216 |
| 30.05.2005 14:55:08 | 672 | 280,1 | 561 | 285,0 | 397 | 290,0 | 300,0 | 12 | 305,0 | 186 | 310,0 | 216 |
| 30.05.2005 14:55:08 | 672 | 280,1 | 561 | 285,0 | 397 | 290,0 | 300,0 | 12 | 305,0 | 186 | 310,0 | 216 |
| 30.05.2005 14:55:07 | 672 | 280,1 | 561 | 285,0 | 397 | 290,0 | 300,0 | 12 | 305,0 | 186 | 310,0 | 216 |
| 30.05.2005 12:37:21 | 690 | 280,1 | 580 | 285,0 | 415 | 290,0 | 300,0 | 12 | 305,0 | 186 | 310,0 | 216 |
| 30.05.2005 12:37:05 | 690 | 280,1 | 580 | 285,0 | 415 | 290,0 | 300,0 | 12 | 305,0 | 186 | 310,0 | 216 |
| 30.05.2005 11:18:44 | 690 | 280,1 | 580 | 285,0 | 415 | 290,0 | 300,0 | 12 | 305,0 | 186 | 310,0 | 216 |
| 30.05.2005 11:18:43 | 690 | 280,1 | 580 | 285,0 | 415 | 290,0 | 300,0 | 12 | 305,0 | 186 | 310,0 | 216 |
| 30.05.2005 10:22:13 | 690 | 280,1 | 580 | 285,0 | 415 | 290,0 | 305,0 | 174 | 310,0 | 204 | 321,5 | 307 |
| 30.05.2005 10:22:13 | 690 | 280,1 | 580 | 285,0 | 415 | 290,0 | 305,0 | 174 | 310,0 | 204 | 321,5 | 307 |
| 30.05.2005 10:22:13 | 690 | 280,1 | 580 | 285,0 | 415 | 290,0 | 305,0 | 174 | 310,0 | 204 | 321,5 | 307 |
| 30.05.2005 10:17:51 | 714 | 285,0 | 547 | 290,0 | 126 | 305,0 | 310,0 | 30 | 321,5 | 133 | 322,0 | 283 |
| 30.05.2005 10:17:51 | 714 | 285,0 | 547 | 290,0 | 126 | 305,0 | 310,0 | 30 | 321,5 | 133 | 322,0 | 283 |
| 30.05.2005 10:17:51 | 714 | 285,0 | 547 | 290,0 | 126 | 305,0 | 310,0 | 30 | 321,5 | 133 | 322,0 | 283 |
| 30.05.2005 10:12:12 | 690 | 280,1 | 580 | 285,0 | 415 | 290,0 | 305,0 | 300 | 310,0 | 330 | 321,5 | 433 |
| 30.05.2005 10:12:12 | 690 | 280,1 | 580 | 285,0 | 415 | 290,0 | 305,0 | 300 | 310,0 | 330 | 321,5 | 433 |
| 30.05.2005 10:12:12 | 690 | 280,1 | 580 | 285,0 | 415 | 290,0 | 305,0 | 300 | 310,0 | 330 | 321,5 | 433 |
| 30.05.2005 08:15:22 | 868 | 290,0 | 445 | 295,0 | 188 | 296,0 | 305,0 | 300 | 310,0 | 330 | 321,5 | 433 |
| 26.05.2005 21:36:48 | 950 | 285,0 | 778 | 290,0 | 357 | 295,0 | 304,0 | 28 | 305,0 | 328 | 310,0 | 358 |
| 26.05.2005 15:38:28 | 950 | 285,0 | 778 | 290,0 | 357 | 295,0 | 304,0 | 28 | 305,0 | 328 | 310,0 | 358 |
| 26.05.2005 15:38:28 | 950 | 285,0 | 778 | 290,0 | 357 | 295,0 | 304,0 | 28 | 305,0 | 328 | 310,0 | 358 |
| 26.05.2005 15:38:28 | 950 | 285,0 | 778 | 290,0 | 357 | 295,0 | 304,0 | 28 | 305,0 | 328 | 310,0 | 358 |
| 26.05.2005 15:11:59 | 965 | 285,0 | 794 | 290,0 | 372 | 295,0 | 304,0 | 28 | 305,0 | 328 | 310,0 | 358 |
| 26.05.2005 15:11:59 | 965 | 285,0 | 794 | 290,0 | 372 | 295,0 | 304,0 | 28 | 305,0 | 328 | 310,0 | 358 |
| 26.05.2005 15:10:55 | 965 | 285,0 | 794 | 290,0 | 372 | 295,0 | 305,0 | 300 | 310,0 | 330 | 321,5 | 433 |
| 26.05.2005 15:10:55 | 965 | 285,0 | 794 | 290,0 | 372 | 295,0 | 305,0 | 300 | 310,0 | 330 | 321,5 | 433 |
| 26.05.2005 15:10:55 | 965 | 285,0 | 794 | 290,0 | 372 | 295,0 | 305,0 | 300 | 310,0 | 330 | 321,5 | 433 |
| 26.05.2005 14:15:04 | 1 064 | 290,0 | 637 | 295,0 | 261 | 300,0 | 305,0 | 300 | 310,0 | 330 | 321,5 | 433 |
| 26.05.2005 14:15:04 | 1 064 | 290,0 | 637 | 295,0 | 261 | 300,0 | 305,0 | 300 | 310,0 | 330 | 321,5 | 433 |