RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2005 15:38:28 | 950 | 285,0 | 778 | 290,0 | 357 | 295,0 | 304,0 | 28 | 305,0 | 328 | 310,0 | 358 |
| 26.05.2005 15:38:28 | 950 | 285,0 | 778 | 290,0 | 357 | 295,0 | 304,0 | 28 | 305,0 | 328 | 310,0 | 358 |
| 26.05.2005 15:38:28 | 950 | 285,0 | 778 | 290,0 | 357 | 295,0 | 304,0 | 28 | 305,0 | 328 | 310,0 | 358 |
| 26.05.2005 15:11:59 | 965 | 285,0 | 794 | 290,0 | 372 | 295,0 | 304,0 | 28 | 305,0 | 328 | 310,0 | 358 |
| 26.05.2005 15:11:59 | 965 | 285,0 | 794 | 290,0 | 372 | 295,0 | 304,0 | 28 | 305,0 | 328 | 310,0 | 358 |
| 26.05.2005 15:10:55 | 965 | 285,0 | 794 | 290,0 | 372 | 295,0 | 305,0 | 300 | 310,0 | 330 | 321,5 | 433 |
| 26.05.2005 15:10:55 | 965 | 285,0 | 794 | 290,0 | 372 | 295,0 | 305,0 | 300 | 310,0 | 330 | 321,5 | 433 |
| 26.05.2005 15:10:55 | 965 | 285,0 | 794 | 290,0 | 372 | 295,0 | 305,0 | 300 | 310,0 | 330 | 321,5 | 433 |
| 26.05.2005 14:15:04 | 1 064 | 290,0 | 637 | 295,0 | 261 | 300,0 | 305,0 | 300 | 310,0 | 330 | 321,5 | 433 |
| 26.05.2005 14:15:04 | 1 064 | 290,0 | 637 | 295,0 | 261 | 300,0 | 305,0 | 300 | 310,0 | 330 | 321,5 | 433 |
| 26.05.2005 14:15:04 | 1 064 | 290,0 | 637 | 295,0 | 261 | 300,0 | 305,0 | 300 | 310,0 | 330 | 321,5 | 433 |
| 26.05.2005 13:46:34 | 1 070 | 290,0 | 643 | 295,0 | 267 | 300,0 | 305,0 | 300 | 310,0 | 330 | 321,5 | 433 |
| 26.05.2005 08:22:13 | 1 070 | 290,0 | 643 | 295,0 | 267 | 300,0 | 305,0 | 300 | 321,5 | 403 | 322,0 | 553 |
| 25.05.2005 21:54:40 | 1 076 | 290,0 | 649 | 295,0 | 273 | 300,0 | 305,0 | 300 | 321,5 | 403 | 322,0 | 553 |
| 25.05.2005 12:13:32 | 1 076 | 290,0 | 649 | 295,0 | 273 | 300,0 | 305,0 | 300 | 321,5 | 403 | 322,0 | 553 |
| 25.05.2005 11:02:22 | 1 076 | 290,0 | 649 | 295,0 | 273 | 300,0 | 305,0 | 300 | 321,5 | 403 | 322,0 | 553 |
| 25.05.2005 11:02:22 | 1 076 | 290,0 | 649 | 295,0 | 273 | 300,0 | 305,0 | 300 | 321,5 | 403 | 322,0 | 553 |
| 25.05.2005 11:02:22 | 1 076 | 290,0 | 649 | 295,0 | 273 | 300,0 | 305,0 | 300 | 321,5 | 403 | 322,0 | 553 |
| 25.05.2005 10:05:01 | 1 076 | 290,0 | 649 | 295,0 | 273 | 300,0 | 305,0 | 400 | 321,5 | 503 | 322,0 | 653 |
| 25.05.2005 10:05:01 | 1 076 | 290,0 | 649 | 295,0 | 273 | 300,0 | 305,0 | 400 | 321,5 | 503 | 322,0 | 653 |
| 25.05.2005 10:05:01 | 1 076 | 290,0 | 649 | 295,0 | 273 | 300,0 | 305,0 | 400 | 321,5 | 503 | 322,0 | 653 |
| 25.05.2005 09:46:10 | 1 095 | 290,0 | 667 | 295,0 | 291 | 300,0 | 305,0 | 400 | 321,5 | 503 | 322,0 | 653 |
| 25.05.2005 09:46:10 | 1 095 | 290,0 | 667 | 295,0 | 291 | 300,0 | 305,0 | 400 | 321,5 | 503 | 322,0 | 653 |
| 25.05.2005 09:46:10 | 1 095 | 290,0 | 667 | 295,0 | 291 | 300,0 | 305,0 | 400 | 321,5 | 503 | 322,0 | 653 |
| 25.05.2005 09:15:14 | 1 101 | 290,0 | 674 | 295,0 | 297 | 300,0 | 305,0 | 400 | 321,5 | 503 | 322,0 | 653 |
| 25.05.2005 09:15:14 | 1 101 | 290,0 | 674 | 295,0 | 297 | 300,0 | 305,0 | 400 | 321,5 | 503 | 322,0 | 653 |
| 25.05.2005 09:15:14 | 1 101 | 290,0 | 674 | 295,0 | 297 | 300,0 | 305,0 | 400 | 321,5 | 503 | 322,0 | 653 |
| 25.05.2005 08:26:38 | 1 104 | 290,0 | 677 | 295,0 | 300 | 300,0 | 305,0 | 400 | 321,5 | 503 | 322,0 | 653 |
| 24.05.2005 22:15:34 | 1 104 | 290,0 | 677 | 295,0 | 300 | 300,0 | 305,0 | 400 | 321,5 | 503 | 322,0 | 653 |
| 24.05.2005 14:59:36 | 1 104 | 290,0 | 677 | 295,0 | 300 | 300,0 | 305,0 | 400 | 321,5 | 503 | 322,0 | 653 |
| 24.05.2005 14:59:36 | 1 104 | 290,0 | 677 | 295,0 | 300 | 300,0 | 305,0 | 400 | 321,5 | 503 | 322,0 | 653 |
| 24.05.2005 10:22:56 | 922 | 280,1 | 794 | 290,0 | 372 | 295,0 | 305,0 | 400 | 321,5 | 503 | 322,0 | 653 |
| 24.05.2005 10:22:56 | 922 | 280,1 | 794 | 290,0 | 372 | 295,0 | 305,0 | 400 | 321,5 | 503 | 322,0 | 653 |
| 24.05.2005 09:42:43 | 922 | 280,1 | 794 | 290,0 | 372 | 295,0 | 321,5 | 103 | 322,0 | 253 | 330,0 | 653 |
| 24.05.2005 09:42:43 | 922 | 280,1 | 794 | 290,0 | 372 | 295,0 | 321,5 | 103 | 322,0 | 253 | 330,0 | 653 |
| 24.05.2005 09:42:43 | 922 | 280,1 | 794 | 290,0 | 372 | 295,0 | 321,5 | 103 | 322,0 | 253 | 330,0 | 653 |
| 24.05.2005 08:20:35 | 929 | 290,0 | 505 | 295,0 | 54 | 297,0 | 321,5 | 103 | 322,0 | 253 | 330,0 | 653 |
| 23.05.2005 21:40:45 | 929 | 290,0 | 505 | 295,0 | 54 | 297,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 23.05.2005 14:55:21 | 929 | 290,0 | 505 | 295,0 | 54 | 297,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 23.05.2005 14:55:21 | 929 | 290,0 | 505 | 295,0 | 54 | 297,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 23.05.2005 14:55:21 | 929 | 290,0 | 505 | 295,0 | 54 | 297,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 23.05.2005 14:03:00 | 941 | 290,0 | 517 | 295,0 | 66 | 297,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 23.05.2005 14:03:00 | 941 | 290,0 | 517 | 295,0 | 66 | 297,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 23.05.2005 14:03:00 | 941 | 290,0 | 517 | 295,0 | 66 | 297,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 23.05.2005 09:42:57 | 947 | 290,0 | 523 | 295,0 | 72 | 297,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 23.05.2005 09:42:57 | 947 | 290,0 | 523 | 295,0 | 72 | 297,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 23.05.2005 09:42:57 | 947 | 290,0 | 523 | 295,0 | 72 | 297,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 23.05.2005 08:30:06 | 963 | 290,0 | 538 | 295,0 | 87 | 297,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 20.05.2005 21:38:21 | 963 | 290,0 | 538 | 295,0 | 87 | 297,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 20.05.2005 13:50:35 | 963 | 290,0 | 538 | 295,0 | 87 | 297,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |