RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2005 13:50:35 | 963 | 290,0 | 538 | 295,0 | 87 | 297,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 20.05.2005 13:50:35 | 963 | 290,0 | 538 | 295,0 | 87 | 297,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 20.05.2005 13:50:34 | 963 | 290,0 | 538 | 295,0 | 87 | 297,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 20.05.2005 11:02:48 | 971 | 290,0 | 546 | 295,0 | 95 | 297,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 20.05.2005 11:02:47 | 971 | 290,0 | 546 | 295,0 | 95 | 297,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 20.05.2005 08:54:08 | 1 005 | 280,1 | 874 | 290,0 | 451 | 295,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 19.05.2005 21:40:07 | 1 005 | 280,1 | 874 | 290,0 | 451 | 295,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 19.05.2005 15:53:07 | 1 005 | 280,1 | 874 | 290,0 | 451 | 295,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 19.05.2005 15:53:07 | 1 005 | 280,1 | 874 | 290,0 | 451 | 295,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 19.05.2005 15:53:07 | 1 005 | 280,1 | 874 | 290,0 | 451 | 295,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 19.05.2005 15:11:02 | 1 021 | 280,1 | 889 | 290,0 | 466 | 295,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 19.05.2005 15:11:02 | 1 021 | 280,1 | 889 | 290,0 | 466 | 295,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 19.05.2005 15:11:02 | 1 021 | 280,1 | 889 | 290,0 | 466 | 295,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 19.05.2005 14:15:38 | 1 027 | 280,1 | 895 | 290,0 | 472 | 295,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 19.05.2005 14:15:38 | 1 027 | 280,1 | 895 | 290,0 | 472 | 295,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 19.05.2005 14:15:38 | 1 027 | 280,1 | 895 | 290,0 | 472 | 295,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 19.05.2005 10:44:39 | 1 049 | 280,1 | 917 | 290,0 | 493 | 295,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 19.05.2005 10:02:42 | 1 049 | 280,1 | 917 | 290,0 | 493 | 295,0 | 320,0 | 5 | 321,5 | 108 | 322,0 | 258 |
| 19.05.2005 09:58:57 | 1 049 | 280,1 | 917 | 290,0 | 493 | 295,0 | 320,0 | 5 | 322,0 | 155 | 322,5 | 188 |
| 19.05.2005 08:33:56 | 1 049 | 280,1 | 917 | 290,0 | 493 | 295,0 | 320,0 | 5 | 322,0 | 155 | 322,5 | 188 |
| 18.05.2005 22:03:29 | 1 049 | 280,1 | 917 | 290,0 | 493 | 295,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 15:28:08 | 1 049 | 280,1 | 917 | 290,0 | 493 | 295,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 15:28:08 | 1 049 | 280,1 | 917 | 290,0 | 493 | 295,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 15:28:08 | 1 049 | 280,1 | 917 | 290,0 | 493 | 295,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 14:04:42 | 1 062 | 280,1 | 929 | 290,0 | 505 | 295,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 14:04:42 | 1 062 | 280,1 | 929 | 290,0 | 505 | 295,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 14:04:42 | 1 062 | 280,1 | 929 | 290,0 | 505 | 295,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 11:19:07 | 1 068 | 280,1 | 935 | 290,0 | 511 | 295,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 11:19:07 | 1 068 | 280,1 | 935 | 290,0 | 511 | 295,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 10:45:59 | 581 | 277,0 | 530 | 280,1 | 415 | 290,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 10:45:59 | 581 | 277,0 | 530 | 280,1 | 415 | 290,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 10:45:59 | 581 | 277,0 | 530 | 280,1 | 415 | 290,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 08:42:39 | 591 | 277,0 | 541 | 280,1 | 425 | 290,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 21:49:29 | 262 | 277,0 | 216 | 278,5 | 101 | 280,1 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 13:57:57 | 262 | 277,0 | 216 | 278,5 | 101 | 280,1 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 13:57:57 | 262 | 277,0 | 216 | 278,5 | 101 | 280,1 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 13:57:57 | 262 | 277,0 | 216 | 278,5 | 101 | 280,1 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 13:42:41 | 268 | 277,0 | 222 | 278,5 | 107 | 280,1 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 13:42:41 | 268 | 277,0 | 222 | 278,5 | 107 | 280,1 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 13:42:41 | 268 | 277,0 | 222 | 278,5 | 107 | 280,1 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 12:17:07 | 271 | 277,0 | 225 | 278,5 | 110 | 280,1 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 12:17:07 | 271 | 277,0 | 225 | 278,5 | 110 | 280,1 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 11:12:34 | 348 | 271,0 | 160 | 277,0 | 115 | 278,5 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 11:12:34 | 348 | 271,0 | 160 | 277,0 | 115 | 278,5 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 11:12:34 | 348 | 271,0 | 160 | 277,0 | 115 | 278,5 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 10:10:57 | 348 | 271,0 | 160 | 277,0 | 115 | 278,5 | 301,0 | 1 | 320,0 | 107 | 322,0 | 257 |
| 17.05.2005 10:10:57 | 348 | 271,0 | 160 | 277,0 | 115 | 278,5 | 301,0 | 1 | 320,0 | 107 | 322,0 | 257 |
| 17.05.2005 10:10:57 | 348 | 271,0 | 160 | 277,0 | 115 | 278,5 | 301,0 | 1 | 320,0 | 107 | 322,0 | 257 |
| 17.05.2005 09:15:05 | 200 | 277,0 | 155 | 278,5 | 40 | 280,0 | 301,0 | 1 | 320,0 | 107 | 322,0 | 257 |
| 17.05.2005 08:18:14 | 200 | 277,0 | 155 | 278,5 | 40 | 280,0 | 301,0 | 1 | 320,0 | 7 | 322,0 | 157 |