RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2005 15:28:08 | 1 049 | 280,1 | 917 | 290,0 | 493 | 295,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 15:28:08 | 1 049 | 280,1 | 917 | 290,0 | 493 | 295,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 15:28:08 | 1 049 | 280,1 | 917 | 290,0 | 493 | 295,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 14:04:42 | 1 062 | 280,1 | 929 | 290,0 | 505 | 295,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 14:04:42 | 1 062 | 280,1 | 929 | 290,0 | 505 | 295,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 14:04:42 | 1 062 | 280,1 | 929 | 290,0 | 505 | 295,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 11:19:07 | 1 068 | 280,1 | 935 | 290,0 | 511 | 295,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 11:19:07 | 1 068 | 280,1 | 935 | 290,0 | 511 | 295,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 10:45:59 | 581 | 277,0 | 530 | 280,1 | 415 | 290,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 10:45:59 | 581 | 277,0 | 530 | 280,1 | 415 | 290,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 10:45:59 | 581 | 277,0 | 530 | 280,1 | 415 | 290,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 18.05.2005 08:42:39 | 591 | 277,0 | 541 | 280,1 | 425 | 290,0 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 21:49:29 | 262 | 277,0 | 216 | 278,5 | 101 | 280,1 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 13:57:57 | 262 | 277,0 | 216 | 278,5 | 101 | 280,1 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 13:57:57 | 262 | 277,0 | 216 | 278,5 | 101 | 280,1 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 13:57:57 | 262 | 277,0 | 216 | 278,5 | 101 | 280,1 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 13:42:41 | 268 | 277,0 | 222 | 278,5 | 107 | 280,1 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 13:42:41 | 268 | 277,0 | 222 | 278,5 | 107 | 280,1 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 13:42:41 | 268 | 277,0 | 222 | 278,5 | 107 | 280,1 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 12:17:07 | 271 | 277,0 | 225 | 278,5 | 110 | 280,1 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 12:17:07 | 271 | 277,0 | 225 | 278,5 | 110 | 280,1 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 11:12:34 | 348 | 271,0 | 160 | 277,0 | 115 | 278,5 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 11:12:34 | 348 | 271,0 | 160 | 277,0 | 115 | 278,5 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 11:12:34 | 348 | 271,0 | 160 | 277,0 | 115 | 278,5 | 320,0 | 105 | 322,0 | 255 | 322,5 | 405 |
| 17.05.2005 10:10:57 | 348 | 271,0 | 160 | 277,0 | 115 | 278,5 | 301,0 | 1 | 320,0 | 107 | 322,0 | 257 |
| 17.05.2005 10:10:57 | 348 | 271,0 | 160 | 277,0 | 115 | 278,5 | 301,0 | 1 | 320,0 | 107 | 322,0 | 257 |
| 17.05.2005 10:10:57 | 348 | 271,0 | 160 | 277,0 | 115 | 278,5 | 301,0 | 1 | 320,0 | 107 | 322,0 | 257 |
| 17.05.2005 09:15:05 | 200 | 277,0 | 155 | 278,5 | 40 | 280,0 | 301,0 | 1 | 320,0 | 107 | 322,0 | 257 |
| 17.05.2005 08:18:14 | 200 | 277,0 | 155 | 278,5 | 40 | 280,0 | 301,0 | 1 | 320,0 | 7 | 322,0 | 157 |
| 16.05.2005 21:36:40 | 200 | 277,0 | 155 | 278,5 | 40 | 280,0 | 301,0 | 1 | 320,0 | 7 | 322,0 | 157 |
| 16.05.2005 15:55:59 | 200 | 277,0 | 155 | 278,5 | 40 | 280,0 | 301,0 | 1 | 320,0 | 7 | 322,0 | 157 |
| 16.05.2005 15:55:59 | 200 | 277,0 | 155 | 278,5 | 40 | 280,0 | 301,0 | 1 | 320,0 | 7 | 322,0 | 157 |
| 16.05.2005 15:55:59 | 200 | 277,0 | 155 | 278,5 | 40 | 280,0 | 301,0 | 1 | 320,0 | 7 | 322,0 | 157 |
| 16.05.2005 12:13:57 | 230 | 277,0 | 185 | 278,5 | 70 | 280,0 | 301,0 | 1 | 320,0 | 7 | 322,0 | 157 |
| 16.05.2005 12:13:57 | 230 | 277,0 | 185 | 278,5 | 70 | 280,0 | 301,0 | 1 | 320,0 | 7 | 322,0 | 157 |
| 16.05.2005 10:55:20 | 861 | 276,0 | 160 | 277,0 | 115 | 278,5 | 301,0 | 1 | 320,0 | 7 | 322,0 | 157 |
| 16.05.2005 10:55:20 | 861 | 276,0 | 160 | 277,0 | 115 | 278,5 | 301,0 | 1 | 320,0 | 7 | 322,0 | 157 |
| 16.05.2005 09:38:35 | 210 | 277,0 | 165 | 278,5 | 50 | 278,6 | 301,0 | 1 | 320,0 | 7 | 322,0 | 157 |
| 16.05.2005 09:20:25 | 200 | 278,0 | 165 | 278,5 | 50 | 278,6 | 301,0 | 1 | 320,0 | 7 | 322,0 | 157 |
| 16.05.2005 09:20:25 | 200 | 278,0 | 165 | 278,5 | 50 | 278,6 | 301,0 | 1 | 320,0 | 7 | 322,0 | 157 |
| 16.05.2005 09:20:25 | 200 | 278,0 | 165 | 278,5 | 50 | 278,6 | 301,0 | 1 | 320,0 | 7 | 322,0 | 157 |
| 16.05.2005 09:17:39 | 194 | 278,5 | 79 | 278,6 | 29 | 301,0 | 320,0 | 6 | 322,0 | 156 | 322,5 | 306 |
| 16.05.2005 09:17:38 | 194 | 278,5 | 79 | 278,6 | 29 | 301,0 | 320,0 | 6 | 322,0 | 156 | 322,5 | 306 |
| 16.05.2005 09:17:38 | 194 | 278,5 | 79 | 278,6 | 29 | 301,0 | 320,0 | 6 | 322,0 | 156 | 322,5 | 306 |
| 16.05.2005 08:36:48 | 206 | 278,5 | 91 | 278,6 | 41 | 301,0 | 320,0 | 6 | 322,0 | 156 | 322,5 | 306 |
| 13.05.2005 22:04:49 | 206 | 278,5 | 91 | 278,6 | 41 | 301,0 | 320,0 | 6 | 322,0 | 156 | 322,5 | 306 |
| 13.05.2005 14:37:31 | 206 | 278,5 | 91 | 278,6 | 41 | 301,0 | 320,0 | 6 | 322,0 | 156 | 322,5 | 306 |
| 13.05.2005 14:37:31 | 206 | 278,5 | 91 | 278,6 | 41 | 301,0 | 320,0 | 6 | 322,0 | 156 | 322,5 | 306 |
| 13.05.2005 14:37:31 | 206 | 278,5 | 91 | 278,6 | 41 | 301,0 | 320,0 | 6 | 322,0 | 156 | 322,5 | 306 |
| 13.05.2005 11:48:24 | 200 | 278,0 | 165 | 278,5 | 50 | 278,6 | 300,0 | 15 | 301,0 | 18 | 320,0 | 24 |