RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2005 13:30:53 | 271 | 286,0 | 163 | 300,0 | 37 | 301,1 | 320,0 | 6 | 322,0 | 156 | 322,5 | 306 |
| 10.05.2005 13:30:53 | 271 | 286,0 | 163 | 300,0 | 37 | 301,1 | 320,0 | 6 | 322,0 | 156 | 322,5 | 306 |
| 10.05.2005 13:30:53 | 271 | 286,0 | 163 | 300,0 | 37 | 301,1 | 320,0 | 6 | 322,0 | 156 | 322,5 | 306 |
| 10.05.2005 11:49:21 | 273 | 286,0 | 165 | 300,0 | 39 | 301,1 | 320,0 | 6 | 322,0 | 156 | 322,5 | 306 |
| 10.05.2005 11:49:21 | 273 | 286,0 | 165 | 300,0 | 39 | 301,1 | 320,0 | 6 | 322,0 | 156 | 322,5 | 306 |
| 10.05.2005 11:49:21 | 273 | 286,0 | 165 | 300,0 | 39 | 301,1 | 320,0 | 6 | 322,0 | 156 | 322,5 | 306 |
| 10.05.2005 11:36:03 | 279 | 286,0 | 171 | 300,0 | 45 | 301,1 | 320,0 | 6 | 322,0 | 156 | 322,5 | 306 |
| 10.05.2005 11:36:03 | 279 | 286,0 | 171 | 300,0 | 45 | 301,1 | 320,0 | 6 | 322,0 | 156 | 322,5 | 306 |
| 10.05.2005 11:36:03 | 279 | 286,0 | 171 | 300,0 | 45 | 301,1 | 320,0 | 6 | 322,0 | 156 | 322,5 | 306 |
| 10.05.2005 10:17:09 | 295 | 286,0 | 186 | 300,0 | 60 | 301,1 | 320,0 | 6 | 322,0 | 156 | 322,5 | 306 |
| 10.05.2005 10:17:09 | 295 | 286,0 | 186 | 300,0 | 60 | 301,1 | 320,0 | 6 | 322,0 | 156 | 322,5 | 306 |
| 10.05.2005 10:17:09 | 295 | 286,0 | 186 | 300,0 | 60 | 301,1 | 320,0 | 6 | 322,0 | 156 | 322,5 | 306 |
| 10.05.2005 08:15:14 | 307 | 286,0 | 198 | 300,0 | 72 | 301,1 | 320,0 | 6 | 322,0 | 156 | 322,5 | 306 |
| 09.05.2005 21:43:19 | 282 | 285,5 | 232 | 286,0 | 126 | 300,0 | 320,0 | 6 | 322,5 | 156 | 323,0 | 259 |
| 09.05.2005 13:23:07 | 282 | 285,5 | 232 | 286,0 | 126 | 300,0 | 320,0 | 6 | 322,5 | 156 | 323,0 | 259 |
| 09.05.2005 13:23:07 | 282 | 285,5 | 232 | 286,0 | 126 | 300,0 | 320,0 | 6 | 322,5 | 156 | 323,0 | 259 |
| 09.05.2005 13:23:07 | 282 | 285,5 | 232 | 286,0 | 126 | 300,0 | 320,0 | 6 | 322,5 | 156 | 323,0 | 259 |
| 09.05.2005 11:55:18 | 247 | 286,0 | 141 | 300,0 | 6 | 305,0 | 320,0 | 6 | 322,5 | 156 | 323,0 | 259 |
| 09.05.2005 11:55:18 | 247 | 286,0 | 141 | 300,0 | 6 | 305,0 | 320,0 | 6 | 322,5 | 156 | 323,0 | 259 |
| 09.05.2005 11:55:18 | 247 | 286,0 | 141 | 300,0 | 6 | 305,0 | 320,0 | 6 | 322,5 | 156 | 323,0 | 259 |
| 09.05.2005 09:49:39 | 249 | 286,0 | 143 | 300,0 | 8 | 305,0 | 320,0 | 6 | 322,5 | 156 | 323,0 | 259 |
| 09.05.2005 09:49:39 | 249 | 286,0 | 143 | 300,0 | 8 | 305,0 | 320,0 | 6 | 322,5 | 156 | 323,0 | 259 |
| 09.05.2005 09:25:31 | 249 | 286,0 | 143 | 300,0 | 8 | 305,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 09.05.2005 09:25:31 | 249 | 286,0 | 143 | 300,0 | 8 | 305,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 09.05.2005 09:25:31 | 249 | 286,0 | 143 | 300,0 | 8 | 305,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 09.05.2005 08:49:45 | 252 | 286,0 | 146 | 300,0 | 10 | 305,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 21:39:19 | 168 | 297,5 | 152 | 300,0 | 16 | 305,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 14:41:44 | 168 | 297,5 | 152 | 300,0 | 16 | 305,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 14:41:44 | 168 | 297,5 | 152 | 300,0 | 16 | 305,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 14:41:44 | 168 | 297,5 | 152 | 300,0 | 16 | 305,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 14:34:20 | 171 | 297,5 | 155 | 300,0 | 19 | 305,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 14:34:20 | 171 | 297,5 | 155 | 300,0 | 19 | 305,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 14:34:20 | 171 | 297,5 | 155 | 300,0 | 19 | 305,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 13:17:15 | 186 | 297,5 | 170 | 300,0 | 34 | 305,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 13:17:15 | 186 | 297,5 | 170 | 300,0 | 34 | 305,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 13:17:15 | 186 | 297,5 | 170 | 300,0 | 34 | 305,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 12:55:43 | 189 | 297,5 | 173 | 300,0 | 37 | 305,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 12:55:43 | 189 | 297,5 | 173 | 300,0 | 37 | 305,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 12:52:59 | 256 | 286,0 | 151 | 297,5 | 135 | 300,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 12:52:59 | 256 | 286,0 | 151 | 297,5 | 135 | 300,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 12:52:59 | 256 | 286,0 | 151 | 297,5 | 135 | 300,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 12:28:07 | 262 | 286,0 | 157 | 297,5 | 141 | 300,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 12:28:07 | 262 | 286,0 | 157 | 297,5 | 141 | 300,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 12:28:07 | 262 | 286,0 | 157 | 297,5 | 141 | 300,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 10:13:43 | 269 | 286,0 | 163 | 297,5 | 147 | 300,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 10:13:43 | 269 | 286,0 | 163 | 297,5 | 147 | 300,0 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 09:44:59 | 165 | 285,5 | 115 | 286,0 | 15 | 297,5 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 09:44:59 | 165 | 285,5 | 115 | 286,0 | 15 | 297,5 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 09:44:59 | 165 | 285,5 | 115 | 286,0 | 15 | 297,5 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 06.05.2005 09:32:55 | 168 | 285,5 | 118 | 286,0 | 18 | 297,5 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |