RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2005 15:52:20 | 252 | 285,0 | 71 | 285,5 | 21 | 297,5 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 05.05.2005 15:52:20 | 252 | 285,0 | 71 | 285,5 | 21 | 297,5 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 05.05.2005 15:52:20 | 252 | 285,0 | 71 | 285,5 | 21 | 297,5 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 05.05.2005 14:48:27 | 265 | 285,0 | 84 | 285,5 | 33 | 297,5 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 05.05.2005 14:48:27 | 265 | 285,0 | 84 | 285,5 | 33 | 297,5 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 05.05.2005 14:48:27 | 265 | 285,0 | 84 | 285,5 | 33 | 297,5 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 05.05.2005 12:57:37 | 307 | 285,0 | 126 | 285,5 | 73 | 297,5 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 05.05.2005 12:57:37 | 307 | 285,0 | 126 | 285,5 | 73 | 297,5 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 05.05.2005 12:57:37 | 307 | 285,0 | 126 | 285,5 | 73 | 297,5 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 05.05.2005 12:51:53 | 322 | 285,0 | 141 | 285,5 | 88 | 297,5 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 05.05.2005 12:51:53 | 322 | 285,0 | 141 | 285,5 | 88 | 297,5 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 05.05.2005 12:51:53 | 322 | 285,0 | 141 | 285,5 | 88 | 297,5 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 05.05.2005 12:26:49 | 329 | 285,0 | 147 | 285,5 | 94 | 297,5 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 05.05.2005 12:26:49 | 329 | 285,0 | 147 | 285,5 | 94 | 297,5 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 05.05.2005 12:26:49 | 329 | 285,0 | 147 | 285,5 | 94 | 297,5 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 05.05.2005 10:33:08 | 335 | 285,0 | 154 | 285,5 | 100 | 297,5 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 05.05.2005 10:33:08 | 335 | 285,0 | 154 | 285,5 | 100 | 297,5 | 322,5 | 150 | 323,0 | 253 | 324,5 | 458 |
| 05.05.2005 10:09:46 | 335 | 285,0 | 154 | 285,5 | 100 | 297,5 | 322,5 | 117 | 323,0 | 220 | 324,5 | 425 |
| 05.05.2005 10:09:46 | 335 | 285,0 | 154 | 285,5 | 100 | 297,5 | 322,5 | 117 | 323,0 | 220 | 324,5 | 425 |
| 05.05.2005 09:22:53 | 263 | 285,5 | 205 | 297,5 | 105 | 297,7 | 322,5 | 117 | 323,0 | 220 | 324,5 | 425 |
| 05.05.2005 09:22:53 | 263 | 285,5 | 205 | 297,5 | 105 | 297,7 | 322,5 | 117 | 323,0 | 220 | 324,5 | 425 |
| 05.05.2005 09:22:53 | 263 | 285,5 | 205 | 297,5 | 105 | 297,7 | 322,5 | 117 | 323,0 | 220 | 324,5 | 425 |
| 05.05.2005 09:19:53 | 276 | 285,5 | 217 | 297,5 | 117 | 297,7 | 322,5 | 117 | 323,0 | 220 | 324,5 | 425 |
| 05.05.2005 09:19:37 | 407 | 285,0 | 217 | 297,5 | 117 | 297,7 | 322,5 | 117 | 323,0 | 220 | 324,5 | 425 |
| 05.05.2005 09:15:04 | 267 | 295,5 | 217 | 297,5 | 117 | 297,7 | 322,5 | 117 | 323,0 | 220 | 324,5 | 425 |
| 05.05.2005 09:15:04 | 267 | 295,5 | 217 | 297,5 | 117 | 297,7 | 322,5 | 117 | 323,0 | 220 | 324,5 | 425 |
| 05.05.2005 09:15:04 | 267 | 295,5 | 217 | 297,5 | 117 | 297,7 | 322,5 | 117 | 323,0 | 220 | 324,5 | 425 |
| 05.05.2005 08:16:51 | 283 | 295,5 | 232 | 297,5 | 132 | 297,7 | 322,5 | 117 | 323,0 | 220 | 324,5 | 425 |
| 04.05.2005 21:59:08 | 289 | 295,5 | 239 | 297,2 | 100 | 297,5 | 323,0 | 103 | 324,0 | 202 | 324,5 | 407 |
| 04.05.2005 15:59:59 | 289 | 295,5 | 239 | 297,2 | 100 | 297,5 | 323,0 | 103 | 324,0 | 202 | 324,5 | 407 |
| 04.05.2005 15:59:59 | 289 | 295,5 | 239 | 297,2 | 100 | 297,5 | 323,0 | 103 | 324,0 | 202 | 324,5 | 407 |
| 04.05.2005 14:30:36 | 289 | 295,5 | 239 | 297,2 | 100 | 297,5 | 324,0 | 99 | 324,5 | 304 | 325,0 | 316 |
| 04.05.2005 14:30:36 | 289 | 295,5 | 239 | 297,2 | 100 | 297,5 | 324,0 | 99 | 324,5 | 304 | 325,0 | 316 |
| 04.05.2005 13:54:57 | 375 | 285,0 | 189 | 295,5 | 139 | 297,2 | 324,0 | 99 | 324,5 | 304 | 325,0 | 316 |
| 04.05.2005 13:54:57 | 375 | 285,0 | 189 | 295,5 | 139 | 297,2 | 324,0 | 99 | 324,5 | 304 | 325,0 | 316 |
| 04.05.2005 13:30:51 | 236 | 285,0 | 55 | 295,5 | 5 | 297,2 | 324,0 | 99 | 324,5 | 304 | 325,0 | 316 |
| 04.05.2005 13:29:07 | 236 | 285,0 | 55 | 295,5 | 5 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 13:11:23 | 236 | 285,0 | 55 | 295,5 | 5 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 13:11:23 | 236 | 285,0 | 55 | 295,5 | 5 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 13:11:23 | 236 | 285,0 | 55 | 295,5 | 5 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 10:53:29 | 239 | 285,0 | 58 | 295,5 | 8 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 10:53:29 | 239 | 285,0 | 58 | 295,5 | 8 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 10:53:29 | 239 | 285,0 | 58 | 295,5 | 8 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 09:59:12 | 242 | 285,0 | 61 | 295,5 | 11 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 09:59:12 | 242 | 285,0 | 61 | 295,5 | 11 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 09:59:12 | 242 | 285,0 | 61 | 295,5 | 11 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 09:32:38 | 248 | 285,0 | 67 | 295,5 | 17 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 09:32:37 | 248 | 285,0 | 67 | 295,5 | 17 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 09:32:37 | 248 | 285,0 | 67 | 295,5 | 17 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 09:15:01 | 255 | 285,0 | 73 | 295,5 | 23 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |