RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2005 15:59:59 | 289 | 295,5 | 239 | 297,2 | 100 | 297,5 | 323,0 | 103 | 324,0 | 202 | 324,5 | 407 |
| 04.05.2005 15:59:59 | 289 | 295,5 | 239 | 297,2 | 100 | 297,5 | 323,0 | 103 | 324,0 | 202 | 324,5 | 407 |
| 04.05.2005 14:30:36 | 289 | 295,5 | 239 | 297,2 | 100 | 297,5 | 324,0 | 99 | 324,5 | 304 | 325,0 | 316 |
| 04.05.2005 14:30:36 | 289 | 295,5 | 239 | 297,2 | 100 | 297,5 | 324,0 | 99 | 324,5 | 304 | 325,0 | 316 |
| 04.05.2005 13:54:57 | 375 | 285,0 | 189 | 295,5 | 139 | 297,2 | 324,0 | 99 | 324,5 | 304 | 325,0 | 316 |
| 04.05.2005 13:54:57 | 375 | 285,0 | 189 | 295,5 | 139 | 297,2 | 324,0 | 99 | 324,5 | 304 | 325,0 | 316 |
| 04.05.2005 13:30:51 | 236 | 285,0 | 55 | 295,5 | 5 | 297,2 | 324,0 | 99 | 324,5 | 304 | 325,0 | 316 |
| 04.05.2005 13:29:07 | 236 | 285,0 | 55 | 295,5 | 5 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 13:11:23 | 236 | 285,0 | 55 | 295,5 | 5 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 13:11:23 | 236 | 285,0 | 55 | 295,5 | 5 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 13:11:23 | 236 | 285,0 | 55 | 295,5 | 5 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 10:53:29 | 239 | 285,0 | 58 | 295,5 | 8 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 10:53:29 | 239 | 285,0 | 58 | 295,5 | 8 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 10:53:29 | 239 | 285,0 | 58 | 295,5 | 8 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 09:59:12 | 242 | 285,0 | 61 | 295,5 | 11 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 09:59:12 | 242 | 285,0 | 61 | 295,5 | 11 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 09:59:12 | 242 | 285,0 | 61 | 295,5 | 11 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 09:32:38 | 248 | 285,0 | 67 | 295,5 | 17 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 09:32:37 | 248 | 285,0 | 67 | 295,5 | 17 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 09:32:37 | 248 | 285,0 | 67 | 295,5 | 17 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 09:15:01 | 255 | 285,0 | 73 | 295,5 | 23 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 09:15:01 | 255 | 285,0 | 73 | 295,5 | 23 | 297,2 | 324,0 | 99 | 325,0 | 111 | 337,0 | 201 |
| 04.05.2005 08:43:35 | 255 | 285,0 | 73 | 295,5 | 23 | 297,2 | 325,0 | 12 | 337,0 | 102 | 338,0 | 307 |
| 03.05.2005 22:07:58 | 417 | 285,0 | 229 | 295,5 | 179 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 15:39:09 | 417 | 285,0 | 229 | 295,5 | 179 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 15:39:09 | 417 | 285,0 | 229 | 295,5 | 179 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 15:39:09 | 417 | 285,0 | 229 | 295,5 | 179 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 15:07:41 | 423 | 285,0 | 235 | 295,5 | 185 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 15:07:40 | 423 | 285,0 | 235 | 295,5 | 185 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 15:07:40 | 423 | 285,0 | 235 | 295,5 | 185 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 14:07:45 | 430 | 285,0 | 241 | 295,5 | 191 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 14:07:45 | 430 | 285,0 | 241 | 295,5 | 191 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 13:58:53 | 303 | 285,0 | 119 | 295,5 | 69 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 13:58:53 | 303 | 285,0 | 119 | 295,5 | 69 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 13:58:53 | 303 | 285,0 | 119 | 295,5 | 69 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 13:39:23 | 214 | 295,5 | 163 | 297,2 | 94 | 300,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 13:39:23 | 214 | 295,5 | 163 | 297,2 | 94 | 300,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 13:39:23 | 214 | 295,5 | 163 | 297,2 | 94 | 300,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 13:22:02 | 220 | 295,5 | 169 | 297,2 | 100 | 300,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 13:22:02 | 220 | 295,5 | 169 | 297,2 | 100 | 300,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 13:22:02 | 220 | 295,5 | 169 | 297,2 | 100 | 300,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 11:54:14 | 214 | 300,0 | 113 | 306,0 | 20 | 307,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 11:54:14 | 214 | 300,0 | 113 | 306,0 | 20 | 307,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 11:54:14 | 214 | 300,0 | 113 | 306,0 | 20 | 307,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 11:53:37 | 221 | 300,0 | 120 | 306,0 | 27 | 307,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 11:53:37 | 221 | 300,0 | 120 | 306,0 | 27 | 307,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 11:53:37 | 221 | 300,0 | 120 | 306,0 | 27 | 307,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 08:16:39 | 277 | 300,0 | 175 | 306,0 | 82 | 307,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 02.05.2005 21:40:33 | 199 | 306,0 | 106 | 307,0 | 24 | 310,0 | 320,0 | 55 | 325,0 | 67 | 336,0 | 167 |
| 02.05.2005 15:20:18 | 199 | 306,0 | 106 | 307,0 | 24 | 310,0 | 320,0 | 55 | 325,0 | 67 | 336,0 | 167 |