RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2005 15:39:09 | 417 | 285,0 | 229 | 295,5 | 179 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 15:39:09 | 417 | 285,0 | 229 | 295,5 | 179 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 15:39:09 | 417 | 285,0 | 229 | 295,5 | 179 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 15:07:41 | 423 | 285,0 | 235 | 295,5 | 185 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 15:07:40 | 423 | 285,0 | 235 | 295,5 | 185 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 15:07:40 | 423 | 285,0 | 235 | 295,5 | 185 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 14:07:45 | 430 | 285,0 | 241 | 295,5 | 191 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 14:07:45 | 430 | 285,0 | 241 | 295,5 | 191 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 13:58:53 | 303 | 285,0 | 119 | 295,5 | 69 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 13:58:53 | 303 | 285,0 | 119 | 295,5 | 69 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 13:58:53 | 303 | 285,0 | 119 | 295,5 | 69 | 297,2 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 13:39:23 | 214 | 295,5 | 163 | 297,2 | 94 | 300,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 13:39:23 | 214 | 295,5 | 163 | 297,2 | 94 | 300,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 13:39:23 | 214 | 295,5 | 163 | 297,2 | 94 | 300,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 13:22:02 | 220 | 295,5 | 169 | 297,2 | 100 | 300,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 13:22:02 | 220 | 295,5 | 169 | 297,2 | 100 | 300,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 13:22:02 | 220 | 295,5 | 169 | 297,2 | 100 | 300,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 11:54:14 | 214 | 300,0 | 113 | 306,0 | 20 | 307,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 11:54:14 | 214 | 300,0 | 113 | 306,0 | 20 | 307,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 11:54:14 | 214 | 300,0 | 113 | 306,0 | 20 | 307,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 11:53:37 | 221 | 300,0 | 120 | 306,0 | 27 | 307,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 11:53:37 | 221 | 300,0 | 120 | 306,0 | 27 | 307,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 11:53:37 | 221 | 300,0 | 120 | 306,0 | 27 | 307,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 03.05.2005 08:16:39 | 277 | 300,0 | 175 | 306,0 | 82 | 307,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 02.05.2005 21:40:33 | 199 | 306,0 | 106 | 307,0 | 24 | 310,0 | 320,0 | 55 | 325,0 | 67 | 336,0 | 167 |
| 02.05.2005 15:20:18 | 199 | 306,0 | 106 | 307,0 | 24 | 310,0 | 320,0 | 55 | 325,0 | 67 | 336,0 | 167 |
| 02.05.2005 15:20:18 | 199 | 306,0 | 106 | 307,0 | 24 | 310,0 | 320,0 | 55 | 325,0 | 67 | 336,0 | 167 |
| 02.05.2005 15:20:18 | 199 | 306,0 | 106 | 307,0 | 24 | 310,0 | 320,0 | 55 | 325,0 | 67 | 336,0 | 167 |
| 02.05.2005 10:57:46 | 207 | 306,0 | 114 | 307,0 | 32 | 310,0 | 320,0 | 55 | 325,0 | 67 | 336,0 | 167 |
| 02.05.2005 10:57:46 | 207 | 306,0 | 114 | 307,0 | 32 | 310,0 | 320,0 | 55 | 325,0 | 67 | 336,0 | 167 |
| 02.05.2005 10:26:18 | 207 | 306,0 | 114 | 307,0 | 32 | 310,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 02.05.2005 10:26:18 | 207 | 306,0 | 114 | 307,0 | 32 | 310,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 02.05.2005 10:26:18 | 207 | 306,0 | 114 | 307,0 | 32 | 310,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 02.05.2005 09:50:41 | 219 | 306,0 | 126 | 307,0 | 44 | 310,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 02.05.2005 09:50:41 | 219 | 306,0 | 126 | 307,0 | 44 | 310,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 02.05.2005 09:22:41 | 275 | 304,0 | 175 | 306,0 | 82 | 307,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 02.05.2005 09:22:41 | 275 | 304,0 | 175 | 306,0 | 82 | 307,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 02.05.2005 09:22:40 | 275 | 304,0 | 175 | 306,0 | 82 | 307,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 02.05.2005 09:15:02 | 306 | 304,0 | 205 | 306,0 | 112 | 307,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 02.05.2005 09:15:02 | 306 | 304,0 | 205 | 306,0 | 112 | 307,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 02.05.2005 09:15:01 | 306 | 304,0 | 205 | 306,0 | 112 | 307,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 02.05.2005 08:17:42 | 324 | 304,0 | 223 | 306,0 | 130 | 307,0 | 325,0 | 12 | 336,0 | 112 | 337,0 | 202 |
| 29.04.2005 21:36:06 | 267 | 306,0 | 174 | 307,0 | 44 | 310,0 | 325,0 | 12 | 330,0 | 212 | 336,0 | 312 |
| 29.04.2005 15:25:19 | 267 | 306,0 | 174 | 307,0 | 44 | 310,0 | 325,0 | 12 | 330,0 | 212 | 336,0 | 312 |
| 29.04.2005 12:18:19 | 267 | 306,0 | 174 | 307,0 | 44 | 310,0 | 325,0 | 12 | 330,0 | 212 | 336,0 | 312 |
| 29.04.2005 12:18:19 | 267 | 306,0 | 174 | 307,0 | 44 | 310,0 | 325,0 | 12 | 330,0 | 212 | 336,0 | 312 |
| 29.04.2005 11:13:54 | 824 | 304,0 | 223 | 306,0 | 130 | 307,0 | 325,0 | 12 | 330,0 | 212 | 336,0 | 312 |
| 29.04.2005 11:13:54 | 824 | 304,0 | 223 | 306,0 | 130 | 307,0 | 325,0 | 12 | 330,0 | 212 | 336,0 | 312 |
| 29.04.2005 11:13:54 | 824 | 304,0 | 223 | 306,0 | 130 | 307,0 | 325,0 | 12 | 330,0 | 212 | 336,0 | 312 |
| 29.04.2005 10:50:02 | 839 | 304,0 | 238 | 306,0 | 145 | 307,0 | 325,0 | 12 | 330,0 | 212 | 336,0 | 312 |