RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2005 15:57:45 | 734 | 304,0 | 134 | 306,0 | 29 | 308,0 | 325,0 | 12 | 330,0 | 212 | 337,0 | 302 |
| 28.04.2005 15:57:45 | 734 | 304,0 | 134 | 306,0 | 29 | 308,0 | 325,0 | 12 | 330,0 | 212 | 337,0 | 302 |
| 28.04.2005 15:57:45 | 734 | 304,0 | 134 | 306,0 | 29 | 308,0 | 325,0 | 12 | 330,0 | 212 | 337,0 | 302 |
| 28.04.2005 10:35:29 | 199 | 306,0 | 94 | 308,0 | 14 | 316,0 | 325,0 | 12 | 330,0 | 212 | 337,0 | 302 |
| 28.04.2005 10:35:28 | 199 | 306,0 | 94 | 308,0 | 14 | 316,0 | 325,0 | 12 | 330,0 | 212 | 337,0 | 302 |
| 28.04.2005 10:35:28 | 199 | 306,0 | 94 | 308,0 | 14 | 316,0 | 325,0 | 12 | 330,0 | 212 | 337,0 | 302 |
| 28.04.2005 10:23:41 | 202 | 306,0 | 97 | 308,0 | 17 | 316,0 | 325,0 | 12 | 330,0 | 212 | 337,0 | 302 |
| 28.04.2005 10:23:41 | 202 | 306,0 | 97 | 308,0 | 17 | 316,0 | 325,0 | 12 | 330,0 | 212 | 337,0 | 302 |
| 28.04.2005 10:23:41 | 202 | 306,0 | 97 | 308,0 | 17 | 316,0 | 325,0 | 12 | 330,0 | 212 | 337,0 | 302 |
| 28.04.2005 09:57:36 | 208 | 306,0 | 103 | 308,0 | 23 | 316,0 | 325,0 | 12 | 330,0 | 212 | 337,0 | 302 |
| 28.04.2005 09:57:36 | 208 | 306,0 | 103 | 308,0 | 23 | 316,0 | 325,0 | 12 | 330,0 | 212 | 337,0 | 302 |
| 28.04.2005 09:57:36 | 208 | 306,0 | 103 | 308,0 | 23 | 316,0 | 325,0 | 12 | 330,0 | 212 | 337,0 | 302 |
| 28.04.2005 09:35:39 | 214 | 306,0 | 109 | 308,0 | 29 | 316,0 | 325,0 | 12 | 330,0 | 212 | 337,0 | 302 |
| 28.04.2005 09:35:39 | 214 | 306,0 | 109 | 308,0 | 29 | 316,0 | 325,0 | 12 | 330,0 | 212 | 337,0 | 302 |
| 28.04.2005 09:17:55 | 214 | 306,0 | 109 | 308,0 | 29 | 316,0 | 330,0 | 200 | 337,0 | 290 | 338,0 | 495 |
| 28.04.2005 09:17:55 | 214 | 306,0 | 109 | 308,0 | 29 | 316,0 | 330,0 | 200 | 337,0 | 290 | 338,0 | 495 |
| 28.04.2005 08:08:53 | 214 | 306,0 | 109 | 308,0 | 29 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 21:37:01 | 214 | 306,0 | 109 | 308,0 | 29 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 12:29:24 | 214 | 306,0 | 109 | 308,0 | 29 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 12:29:24 | 214 | 306,0 | 109 | 308,0 | 29 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 12:29:24 | 214 | 306,0 | 109 | 308,0 | 29 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 11:21:43 | 218 | 306,0 | 112 | 308,0 | 32 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 10:26:26 | 738 | 304,0 | 138 | 306,0 | 32 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 10:26:26 | 738 | 304,0 | 138 | 306,0 | 32 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 10:26:26 | 738 | 304,0 | 138 | 306,0 | 32 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 09:40:54 | 753 | 304,0 | 153 | 306,0 | 47 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 09:40:54 | 753 | 304,0 | 153 | 306,0 | 47 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 09:40:54 | 753 | 304,0 | 153 | 306,0 | 47 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 09:37:50 | 760 | 304,0 | 159 | 306,0 | 53 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 09:37:50 | 760 | 304,0 | 159 | 306,0 | 53 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 09:37:50 | 760 | 304,0 | 159 | 306,0 | 53 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 08:29:19 | 775 | 304,0 | 175 | 306,0 | 68 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 26.04.2005 22:06:28 | 775 | 304,0 | 175 | 306,0 | 68 | 316,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 15:28:32 | 775 | 304,0 | 175 | 306,0 | 68 | 316,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 15:28:32 | 775 | 304,0 | 175 | 306,0 | 68 | 316,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 15:28:32 | 775 | 304,0 | 175 | 306,0 | 68 | 316,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 14:52:35 | 788 | 304,0 | 187 | 306,0 | 80 | 316,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 14:52:35 | 788 | 304,0 | 187 | 306,0 | 80 | 316,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 14:47:36 | 790 | 297,2 | 705 | 304,0 | 105 | 306,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 14:47:36 | 790 | 297,2 | 705 | 304,0 | 105 | 306,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 14:47:36 | 790 | 297,2 | 705 | 304,0 | 105 | 306,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 10:50:44 | 778 | 304,0 | 178 | 306,0 | 71 | 315,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 10:50:44 | 778 | 304,0 | 178 | 306,0 | 71 | 315,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 10:50:44 | 778 | 304,0 | 178 | 306,0 | 71 | 315,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 09:32:20 | 784 | 304,0 | 183 | 306,0 | 76 | 315,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 09:32:20 | 784 | 304,0 | 183 | 306,0 | 76 | 315,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 09:32:20 | 784 | 304,0 | 183 | 306,0 | 76 | 315,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 08:33:41 | 790 | 304,0 | 189 | 306,0 | 82 | 315,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 25.04.2005 21:48:46 | 790 | 304,0 | 189 | 306,0 | 82 | 315,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |
| 25.04.2005 14:22:57 | 790 | 304,0 | 189 | 306,0 | 82 | 315,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |