RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2005 12:29:24 | 214 | 306,0 | 109 | 308,0 | 29 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 12:29:24 | 214 | 306,0 | 109 | 308,0 | 29 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 12:29:24 | 214 | 306,0 | 109 | 308,0 | 29 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 11:21:43 | 218 | 306,0 | 112 | 308,0 | 32 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 10:26:26 | 738 | 304,0 | 138 | 306,0 | 32 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 10:26:26 | 738 | 304,0 | 138 | 306,0 | 32 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 10:26:26 | 738 | 304,0 | 138 | 306,0 | 32 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 09:40:54 | 753 | 304,0 | 153 | 306,0 | 47 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 09:40:54 | 753 | 304,0 | 153 | 306,0 | 47 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 09:40:54 | 753 | 304,0 | 153 | 306,0 | 47 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 09:37:50 | 760 | 304,0 | 159 | 306,0 | 53 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 09:37:50 | 760 | 304,0 | 159 | 306,0 | 53 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 09:37:50 | 760 | 304,0 | 159 | 306,0 | 53 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 27.04.2005 08:29:19 | 775 | 304,0 | 175 | 306,0 | 68 | 316,0 | 337,0 | 90 | 338,0 | 295 | 340,0 | 445 |
| 26.04.2005 22:06:28 | 775 | 304,0 | 175 | 306,0 | 68 | 316,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 15:28:32 | 775 | 304,0 | 175 | 306,0 | 68 | 316,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 15:28:32 | 775 | 304,0 | 175 | 306,0 | 68 | 316,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 15:28:32 | 775 | 304,0 | 175 | 306,0 | 68 | 316,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 14:52:35 | 788 | 304,0 | 187 | 306,0 | 80 | 316,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 14:52:35 | 788 | 304,0 | 187 | 306,0 | 80 | 316,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 14:47:36 | 790 | 297,2 | 705 | 304,0 | 105 | 306,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 14:47:36 | 790 | 297,2 | 705 | 304,0 | 105 | 306,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 14:47:36 | 790 | 297,2 | 705 | 304,0 | 105 | 306,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 10:50:44 | 778 | 304,0 | 178 | 306,0 | 71 | 315,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 10:50:44 | 778 | 304,0 | 178 | 306,0 | 71 | 315,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 10:50:44 | 778 | 304,0 | 178 | 306,0 | 71 | 315,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 09:32:20 | 784 | 304,0 | 183 | 306,0 | 76 | 315,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 09:32:20 | 784 | 304,0 | 183 | 306,0 | 76 | 315,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 09:32:20 | 784 | 304,0 | 183 | 306,0 | 76 | 315,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 08:33:41 | 790 | 304,0 | 189 | 306,0 | 82 | 315,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 25.04.2005 21:48:46 | 790 | 304,0 | 189 | 306,0 | 82 | 315,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |
| 25.04.2005 14:22:57 | 790 | 304,0 | 189 | 306,0 | 82 | 315,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |
| 25.04.2005 14:22:57 | 790 | 304,0 | 189 | 306,0 | 82 | 315,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |
| 25.04.2005 14:22:57 | 790 | 304,0 | 189 | 306,0 | 82 | 315,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |
| 25.04.2005 13:37:00 | 203 | 315,0 | 120 | 320,0 | 80 | 321,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |
| 25.04.2005 13:37:00 | 203 | 315,0 | 120 | 320,0 | 80 | 321,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |
| 25.04.2005 13:26:10 | 230 | 306,0 | 122 | 315,0 | 40 | 320,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |
| 25.04.2005 13:26:10 | 230 | 306,0 | 122 | 315,0 | 40 | 320,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |
| 25.04.2005 13:23:08 | 230 | 306,0 | 122 | 315,0 | 40 | 320,0 | 325,0 | 150 | 330,0 | 382 | 338,0 | 587 |
| 25.04.2005 13:13:08 | 249 | 310,1 | 122 | 315,0 | 40 | 320,0 | 325,0 | 150 | 330,0 | 382 | 338,0 | 587 |
| 25.04.2005 13:13:08 | 249 | 310,1 | 122 | 315,0 | 40 | 320,0 | 325,0 | 150 | 330,0 | 382 | 338,0 | 587 |
| 25.04.2005 11:58:43 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 325,0 | 150 | 330,0 | 382 | 338,0 | 587 |
| 25.04.2005 11:58:42 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 325,0 | 150 | 330,0 | 382 | 338,0 | 587 |
| 25.04.2005 10:59:58 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |
| 25.04.2005 10:59:57 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |
| 25.04.2005 08:40:52 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 338,0 | 205 | 340,0 | 355 | 342,0 | 415 |
| 22.04.2005 21:39:11 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 338,0 | 205 | 340,0 | 355 | 342,0 | 415 |
| 22.04.2005 15:11:20 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 338,0 | 205 | 340,0 | 355 | 342,0 | 415 |
| 22.04.2005 13:13:30 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 338,0 | 205 | 340,0 | 355 | 342,0 | 415 |
| 22.04.2005 13:13:30 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 338,0 | 205 | 340,0 | 355 | 342,0 | 415 |