RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2005 15:28:32 | 775 | 304,0 | 175 | 306,0 | 68 | 316,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 15:28:32 | 775 | 304,0 | 175 | 306,0 | 68 | 316,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 15:28:32 | 775 | 304,0 | 175 | 306,0 | 68 | 316,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 14:52:35 | 788 | 304,0 | 187 | 306,0 | 80 | 316,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 14:52:35 | 788 | 304,0 | 187 | 306,0 | 80 | 316,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 14:47:36 | 790 | 297,2 | 705 | 304,0 | 105 | 306,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 14:47:36 | 790 | 297,2 | 705 | 304,0 | 105 | 306,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 14:47:36 | 790 | 297,2 | 705 | 304,0 | 105 | 306,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 10:50:44 | 778 | 304,0 | 178 | 306,0 | 71 | 315,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 10:50:44 | 778 | 304,0 | 178 | 306,0 | 71 | 315,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 10:50:44 | 778 | 304,0 | 178 | 306,0 | 71 | 315,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 09:32:20 | 784 | 304,0 | 183 | 306,0 | 76 | 315,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 09:32:20 | 784 | 304,0 | 183 | 306,0 | 76 | 315,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 09:32:20 | 784 | 304,0 | 183 | 306,0 | 76 | 315,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 26.04.2005 08:33:41 | 790 | 304,0 | 189 | 306,0 | 82 | 315,0 | 330,0 | 232 | 337,0 | 322 | 338,0 | 527 |
| 25.04.2005 21:48:46 | 790 | 304,0 | 189 | 306,0 | 82 | 315,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |
| 25.04.2005 14:22:57 | 790 | 304,0 | 189 | 306,0 | 82 | 315,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |
| 25.04.2005 14:22:57 | 790 | 304,0 | 189 | 306,0 | 82 | 315,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |
| 25.04.2005 14:22:57 | 790 | 304,0 | 189 | 306,0 | 82 | 315,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |
| 25.04.2005 13:37:00 | 203 | 315,0 | 120 | 320,0 | 80 | 321,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |
| 25.04.2005 13:37:00 | 203 | 315,0 | 120 | 320,0 | 80 | 321,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |
| 25.04.2005 13:26:10 | 230 | 306,0 | 122 | 315,0 | 40 | 320,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |
| 25.04.2005 13:26:10 | 230 | 306,0 | 122 | 315,0 | 40 | 320,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |
| 25.04.2005 13:23:08 | 230 | 306,0 | 122 | 315,0 | 40 | 320,0 | 325,0 | 150 | 330,0 | 382 | 338,0 | 587 |
| 25.04.2005 13:13:08 | 249 | 310,1 | 122 | 315,0 | 40 | 320,0 | 325,0 | 150 | 330,0 | 382 | 338,0 | 587 |
| 25.04.2005 13:13:08 | 249 | 310,1 | 122 | 315,0 | 40 | 320,0 | 325,0 | 150 | 330,0 | 382 | 338,0 | 587 |
| 25.04.2005 11:58:43 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 325,0 | 150 | 330,0 | 382 | 338,0 | 587 |
| 25.04.2005 11:58:42 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 325,0 | 150 | 330,0 | 382 | 338,0 | 587 |
| 25.04.2005 10:59:58 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |
| 25.04.2005 10:59:57 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 330,0 | 232 | 338,0 | 437 | 340,0 | 587 |
| 25.04.2005 08:40:52 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 338,0 | 205 | 340,0 | 355 | 342,0 | 415 |
| 22.04.2005 21:39:11 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 338,0 | 205 | 340,0 | 355 | 342,0 | 415 |
| 22.04.2005 15:11:20 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 338,0 | 205 | 340,0 | 355 | 342,0 | 415 |
| 22.04.2005 13:13:30 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 338,0 | 205 | 340,0 | 355 | 342,0 | 415 |
| 22.04.2005 13:13:30 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 338,0 | 205 | 340,0 | 355 | 342,0 | 415 |
| 22.04.2005 13:13:30 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 338,0 | 205 | 340,0 | 355 | 342,0 | 415 |
| 22.04.2005 10:05:46 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 338,0 | 215 | 340,0 | 365 | 342,0 | 425 |
| 22.04.2005 10:05:46 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 338,0 | 215 | 340,0 | 365 | 342,0 | 425 |
| 22.04.2005 10:04:42 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 340,0 | 150 | 342,0 | 210 | 367,1 | 347 |
| 22.04.2005 09:15:03 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 340,0 | 150 | 342,0 | 210 | 367,0 | 425 |
| 22.04.2005 09:15:03 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 340,0 | 150 | 342,0 | 210 | 367,0 | 425 |
| 22.04.2005 08:51:09 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 340,0 | 18 | 342,0 | 78 | 367,0 | 293 |
| 21.04.2005 21:38:42 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 340,0 | 18 | 367,0 | 233 | 367,1 | 370 |
| 21.04.2005 14:55:38 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 340,0 | 18 | 367,0 | 233 | 367,1 | 370 |
| 21.04.2005 14:55:38 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 340,0 | 18 | 367,0 | 233 | 367,1 | 370 |
| 21.04.2005 14:55:38 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 340,0 | 18 | 367,0 | 233 | 367,1 | 370 |
| 21.04.2005 09:25:20 | 238 | 310,1 | 112 | 315,0 | 30 | 320,0 | 340,0 | 18 | 367,0 | 233 | 367,1 | 370 |
| 21.04.2005 09:17:33 | 238 | 310,1 | 112 | 315,0 | 30 | 320,0 | 340,0 | 18 | 350,0 | 353 | 367,0 | 568 |
| 21.04.2005 08:27:16 | 238 | 310,1 | 112 | 315,0 | 30 | 320,0 | 340,0 | 18 | 367,0 | 233 | 367,1 | 370 |
| 20.04.2005 22:09:02 | 238 | 310,1 | 112 | 315,0 | 30 | 320,0 | 335,0 | 43 | 340,0 | 61 | 367,0 | 276 |