RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2005 15:11:20 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 338,0 | 205 | 340,0 | 355 | 342,0 | 415 |
| 22.04.2005 13:13:30 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 338,0 | 205 | 340,0 | 355 | 342,0 | 415 |
| 22.04.2005 13:13:30 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 338,0 | 205 | 340,0 | 355 | 342,0 | 415 |
| 22.04.2005 13:13:30 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 338,0 | 205 | 340,0 | 355 | 342,0 | 415 |
| 22.04.2005 10:05:46 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 338,0 | 215 | 340,0 | 365 | 342,0 | 425 |
| 22.04.2005 10:05:46 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 338,0 | 215 | 340,0 | 365 | 342,0 | 425 |
| 22.04.2005 10:04:42 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 340,0 | 150 | 342,0 | 210 | 367,1 | 347 |
| 22.04.2005 09:15:03 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 340,0 | 150 | 342,0 | 210 | 367,0 | 425 |
| 22.04.2005 09:15:03 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 340,0 | 150 | 342,0 | 210 | 367,0 | 425 |
| 22.04.2005 08:51:09 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 340,0 | 18 | 342,0 | 78 | 367,0 | 293 |
| 21.04.2005 21:38:42 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 340,0 | 18 | 367,0 | 233 | 367,1 | 370 |
| 21.04.2005 14:55:38 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 340,0 | 18 | 367,0 | 233 | 367,1 | 370 |
| 21.04.2005 14:55:38 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 340,0 | 18 | 367,0 | 233 | 367,1 | 370 |
| 21.04.2005 14:55:38 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 340,0 | 18 | 367,0 | 233 | 367,1 | 370 |
| 21.04.2005 09:25:20 | 238 | 310,1 | 112 | 315,0 | 30 | 320,0 | 340,0 | 18 | 367,0 | 233 | 367,1 | 370 |
| 21.04.2005 09:17:33 | 238 | 310,1 | 112 | 315,0 | 30 | 320,0 | 340,0 | 18 | 350,0 | 353 | 367,0 | 568 |
| 21.04.2005 08:27:16 | 238 | 310,1 | 112 | 315,0 | 30 | 320,0 | 340,0 | 18 | 367,0 | 233 | 367,1 | 370 |
| 20.04.2005 22:09:02 | 238 | 310,1 | 112 | 315,0 | 30 | 320,0 | 335,0 | 43 | 340,0 | 61 | 367,0 | 276 |
| 20.04.2005 15:33:05 | 238 | 310,1 | 112 | 315,0 | 30 | 320,0 | 335,0 | 43 | 340,0 | 61 | 367,0 | 276 |
| 20.04.2005 15:33:05 | 238 | 310,1 | 112 | 315,0 | 30 | 320,0 | 335,0 | 43 | 340,0 | 61 | 367,0 | 276 |
| 20.04.2005 15:15:17 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 335,0 | 43 | 340,0 | 61 | 367,0 | 276 |
| 20.04.2005 15:15:17 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 335,0 | 43 | 340,0 | 61 | 367,0 | 276 |
| 20.04.2005 15:15:17 | 315 | 306,0 | 208 | 310,1 | 82 | 315,0 | 335,0 | 43 | 340,0 | 61 | 367,0 | 276 |
| 20.04.2005 14:50:28 | 331 | 306,0 | 223 | 310,1 | 97 | 315,0 | 335,0 | 43 | 340,0 | 61 | 367,0 | 276 |
| 20.04.2005 13:37:43 | 243 | 310,0 | 223 | 310,1 | 97 | 315,0 | 335,0 | 43 | 340,0 | 61 | 367,0 | 276 |
| 20.04.2005 13:37:43 | 243 | 310,0 | 223 | 310,1 | 97 | 315,0 | 335,0 | 43 | 340,0 | 61 | 367,0 | 276 |
| 20.04.2005 13:37:43 | 243 | 310,0 | 223 | 310,1 | 97 | 315,0 | 335,0 | 43 | 340,0 | 61 | 367,0 | 276 |
| 20.04.2005 12:10:06 | 243 | 310,0 | 223 | 310,1 | 97 | 315,0 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 20.04.2005 12:09:18 | 243 | 310,0 | 223 | 310,1 | 97 | 315,0 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 20.04.2005 12:09:18 | 243 | 310,0 | 223 | 310,1 | 97 | 315,0 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 20.04.2005 10:37:16 | 251 | 306,0 | 145 | 310,0 | 125 | 310,1 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 20.04.2005 10:37:16 | 251 | 306,0 | 145 | 310,0 | 125 | 310,1 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 20.04.2005 10:27:28 | 424 | 305,1 | 125 | 306,0 | 20 | 310,0 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 20.04.2005 10:27:28 | 424 | 305,1 | 125 | 306,0 | 20 | 310,0 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 20.04.2005 10:27:28 | 424 | 305,1 | 125 | 306,0 | 20 | 310,0 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 20.04.2005 10:26:00 | 428 | 305,1 | 129 | 306,0 | 24 | 310,0 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 20.04.2005 10:26:00 | 428 | 305,1 | 129 | 306,0 | 24 | 310,0 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 20.04.2005 10:26:00 | 428 | 305,1 | 129 | 306,0 | 24 | 310,0 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 20.04.2005 10:10:12 | 144 | 306,0 | 39 | 310,0 | 12 | 315,6 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 20.04.2005 10:10:12 | 144 | 306,0 | 39 | 310,0 | 12 | 315,6 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 20.04.2005 10:10:12 | 144 | 306,0 | 39 | 310,0 | 12 | 315,6 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 20.04.2005 09:17:11 | 150 | 306,0 | 45 | 310,0 | 18 | 315,6 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 20.04.2005 09:17:11 | 150 | 306,0 | 45 | 310,0 | 18 | 315,6 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 20.04.2005 09:17:11 | 150 | 306,0 | 45 | 310,0 | 18 | 315,6 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 20.04.2005 08:39:36 | 162 | 306,0 | 57 | 310,0 | 30 | 315,6 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 19.04.2005 21:48:49 | 431 | 305,1 | 132 | 306,0 | 27 | 310,0 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 19.04.2005 12:39:04 | 431 | 305,1 | 132 | 306,0 | 27 | 310,0 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 19.04.2005 12:38:01 | 927 | 304,0 | 326 | 305,1 | 27 | 310,0 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 19.04.2005 10:07:31 | 431 | 305,0 | 326 | 305,1 | 27 | 310,0 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |
| 19.04.2005 10:07:30 | 431 | 305,0 | 326 | 305,1 | 27 | 310,0 | 334,9 | 33 | 335,0 | 101 | 340,0 | 119 |