RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2005 15:55:24 | 440 | 305,0 | 335 | 305,1 | 36 | 310,0 | 320,0 | 1 | 330,0 | 41 | 334,9 | 193 |
| 18.04.2005 15:55:24 | 440 | 305,0 | 335 | 305,1 | 36 | 310,0 | 320,0 | 1 | 330,0 | 41 | 334,9 | 193 |
| 18.04.2005 15:55:24 | 440 | 305,0 | 335 | 305,1 | 36 | 310,0 | 320,0 | 1 | 330,0 | 41 | 334,9 | 193 |
| 18.04.2005 15:53:42 | 446 | 305,0 | 341 | 305,1 | 42 | 310,0 | 320,0 | 1 | 330,0 | 41 | 334,9 | 193 |
| 18.04.2005 15:53:42 | 446 | 305,0 | 341 | 305,1 | 42 | 310,0 | 320,0 | 1 | 330,0 | 41 | 334,9 | 193 |
| 18.04.2005 15:53:42 | 446 | 305,0 | 341 | 305,1 | 42 | 310,0 | 320,0 | 1 | 330,0 | 41 | 334,9 | 193 |
| 18.04.2005 13:47:11 | 467 | 305,0 | 362 | 305,1 | 62 | 310,0 | 320,0 | 1 | 330,0 | 41 | 334,9 | 193 |
| 18.04.2005 13:40:36 | 467 | 305,0 | 362 | 305,1 | 62 | 310,0 | 320,0 | 1 | 330,0 | 41 | 334,9 | 193 |
| 18.04.2005 13:07:54 | 467 | 305,0 | 362 | 305,1 | 62 | 310,0 | 320,0 | 1 | 334,9 | 153 | 335,0 | 301 |
| 18.04.2005 10:15:20 | 768 | 304,0 | 168 | 305,0 | 62 | 310,0 | 320,0 | 1 | 334,9 | 153 | 335,0 | 301 |
| 18.04.2005 10:12:32 | 746 | 297,2 | 663 | 304,0 | 62 | 310,0 | 320,0 | 1 | 334,9 | 153 | 335,0 | 301 |
| 18.04.2005 10:12:32 | 746 | 297,2 | 663 | 304,0 | 62 | 310,0 | 320,0 | 1 | 334,9 | 153 | 335,0 | 301 |
| 18.04.2005 10:12:32 | 746 | 297,2 | 663 | 304,0 | 62 | 310,0 | 320,0 | 1 | 334,9 | 153 | 335,0 | 301 |
| 18.04.2005 09:38:02 | 746 | 297,2 | 663 | 304,0 | 62 | 310,0 | 318,0 | 60 | 320,0 | 90 | 334,9 | 242 |
| 18.04.2005 09:33:43 | 644 | 297,2 | 563 | 304,0 | 62 | 310,0 | 318,0 | 60 | 320,0 | 90 | 334,9 | 242 |
| 18.04.2005 09:28:21 | 644 | 297,2 | 563 | 304,0 | 62 | 310,0 | 318,0 | 60 | 320,0 | 90 | 334,9 | 242 |
| 18.04.2005 08:39:04 | 644 | 297,2 | 563 | 304,0 | 62 | 310,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 21:45:12 | 644 | 297,2 | 563 | 304,0 | 62 | 310,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 15:13:21 | 644 | 297,2 | 563 | 304,0 | 62 | 310,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 15:13:21 | 644 | 297,2 | 563 | 304,0 | 62 | 310,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 15:13:21 | 644 | 297,2 | 563 | 304,0 | 62 | 310,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 13:50:32 | 593 | 304,0 | 92 | 310,0 | 10 | 311,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 13:50:32 | 593 | 304,0 | 92 | 310,0 | 10 | 311,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 13:50:31 | 593 | 304,0 | 92 | 310,0 | 10 | 311,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 13:32:14 | 608 | 304,0 | 107 | 310,0 | 25 | 311,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 13:32:14 | 608 | 304,0 | 107 | 310,0 | 25 | 311,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 13:32:14 | 608 | 304,0 | 107 | 310,0 | 25 | 311,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 12:45:27 | 614 | 304,0 | 113 | 310,0 | 31 | 311,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 12:45:27 | 614 | 304,0 | 113 | 310,0 | 31 | 311,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 12:45:27 | 614 | 304,0 | 113 | 310,0 | 31 | 311,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 12:20:10 | 623 | 304,0 | 122 | 310,0 | 40 | 311,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 12:20:10 | 623 | 304,0 | 122 | 310,0 | 40 | 311,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 12:14:26 | 665 | 297,2 | 583 | 304,0 | 82 | 310,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 12:14:26 | 665 | 297,2 | 583 | 304,0 | 82 | 310,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 12:14:26 | 665 | 297,2 | 583 | 304,0 | 82 | 310,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 10:11:42 | 684 | 297,2 | 601 | 304,0 | 100 | 310,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 10:11:42 | 684 | 297,2 | 601 | 304,0 | 100 | 310,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 10:07:56 | 662 | 296,0 | 580 | 297,2 | 500 | 304,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 10:07:55 | 662 | 296,0 | 580 | 297,2 | 500 | 304,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 15.04.2005 08:16:56 | 284 | 295,5 | 149 | 296,0 | 69 | 297,2 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 14.04.2005 21:37:39 | 261 | 295,2 | 215 | 295,5 | 80 | 296,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 14.04.2005 15:55:16 | 261 | 295,2 | 215 | 295,5 | 80 | 296,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 14.04.2005 15:55:16 | 261 | 295,2 | 215 | 295,5 | 80 | 296,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 14.04.2005 15:52:36 | 491 | 294,1 | 181 | 295,2 | 135 | 295,5 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 14.04.2005 15:52:36 | 491 | 294,1 | 181 | 295,2 | 135 | 295,5 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 14.04.2005 15:52:36 | 491 | 294,1 | 181 | 295,2 | 135 | 295,5 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 14.04.2005 13:25:27 | 506 | 294,1 | 196 | 295,2 | 150 | 295,5 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 14.04.2005 11:44:04 | 506 | 294,1 | 196 | 295,2 | 150 | 295,5 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 14.04.2005 11:44:03 | 506 | 294,1 | 196 | 295,2 | 150 | 295,5 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 14.04.2005 11:44:03 | 506 | 294,1 | 196 | 295,2 | 150 | 295,5 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |