RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2005 15:55:16 | 261 | 295,2 | 215 | 295,5 | 80 | 296,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 14.04.2005 15:55:16 | 261 | 295,2 | 215 | 295,5 | 80 | 296,0 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 14.04.2005 15:52:36 | 491 | 294,1 | 181 | 295,2 | 135 | 295,5 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 14.04.2005 15:52:36 | 491 | 294,1 | 181 | 295,2 | 135 | 295,5 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 14.04.2005 15:52:36 | 491 | 294,1 | 181 | 295,2 | 135 | 295,5 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 14.04.2005 13:25:27 | 506 | 294,1 | 196 | 295,2 | 150 | 295,5 | 318,0 | 60 | 334,9 | 212 | 335,0 | 360 |
| 14.04.2005 11:44:04 | 506 | 294,1 | 196 | 295,2 | 150 | 295,5 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 14.04.2005 11:44:03 | 506 | 294,1 | 196 | 295,2 | 150 | 295,5 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 14.04.2005 11:44:03 | 506 | 294,1 | 196 | 295,2 | 150 | 295,5 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 14.04.2005 11:32:35 | 358 | 295,2 | 312 | 295,5 | 160 | 300,0 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 14.04.2005 11:32:35 | 358 | 295,2 | 312 | 295,5 | 160 | 300,0 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 14.04.2005 11:28:59 | 506 | 294,1 | 196 | 295,2 | 150 | 295,5 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 14.04.2005 11:28:59 | 506 | 294,1 | 196 | 295,2 | 150 | 295,5 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 14.04.2005 11:28:59 | 506 | 294,1 | 196 | 295,2 | 150 | 295,5 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 14.04.2005 10:13:53 | 506 | 294,1 | 196 | 295,2 | 150 | 295,5 | 301,0 | 40 | 318,0 | 100 | 335,0 | 248 |
| 14.04.2005 10:13:53 | 506 | 294,1 | 196 | 295,2 | 150 | 295,5 | 301,0 | 40 | 318,0 | 100 | 335,0 | 248 |
| 14.04.2005 10:12:58 | 456 | 294,1 | 146 | 295,2 | 100 | 295,5 | 301,0 | 40 | 318,0 | 100 | 335,0 | 248 |
| 14.04.2005 10:12:57 | 456 | 294,1 | 146 | 295,2 | 100 | 295,5 | 301,0 | 40 | 318,0 | 100 | 335,0 | 248 |
| 14.04.2005 10:12:57 | 456 | 294,1 | 146 | 295,2 | 100 | 295,5 | 301,0 | 40 | 318,0 | 100 | 335,0 | 248 |
| 14.04.2005 09:53:44 | 449 | 291,0 | 356 | 294,1 | 46 | 295,2 | 301,0 | 40 | 318,0 | 100 | 335,0 | 248 |
| 14.04.2005 09:53:44 | 449 | 291,0 | 356 | 294,1 | 46 | 295,2 | 301,0 | 40 | 318,0 | 100 | 335,0 | 248 |
| 14.04.2005 09:21:37 | 239 | 295,2 | 190 | 301,2 | 152 | 301,5 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 14.04.2005 09:21:37 | 239 | 295,2 | 190 | 301,2 | 152 | 301,5 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 14.04.2005 08:22:12 | 394 | 294,1 | 84 | 295,2 | 38 | 301,2 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 21:37:01 | 394 | 294,1 | 84 | 295,2 | 38 | 301,2 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 15:14:01 | 394 | 294,1 | 84 | 295,2 | 38 | 301,2 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 15:14:01 | 394 | 294,1 | 84 | 295,2 | 38 | 301,2 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 15:14:01 | 394 | 294,1 | 84 | 295,2 | 38 | 301,2 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 14:10:32 | 241 | 295,2 | 191 | 301,2 | 152 | 305,1 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 14:10:32 | 241 | 295,2 | 191 | 301,2 | 152 | 305,1 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 14:10:32 | 241 | 295,2 | 191 | 301,2 | 152 | 305,1 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 13:20:51 | 210 | 301,2 | 170 | 305,1 | 4 | 310,0 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 13:20:51 | 210 | 301,2 | 170 | 305,1 | 4 | 310,0 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 13:20:51 | 210 | 301,2 | 170 | 305,1 | 4 | 310,0 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 12:12:18 | 225 | 301,2 | 185 | 305,1 | 19 | 310,0 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 12:12:18 | 225 | 301,2 | 185 | 305,1 | 19 | 310,0 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 12:12:18 | 225 | 301,2 | 185 | 305,1 | 19 | 310,0 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 10:49:15 | 237 | 301,2 | 197 | 305,1 | 31 | 310,0 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 10:47:36 | 237 | 301,2 | 197 | 305,1 | 31 | 310,0 | 318,0 | 60 | 335,0 | 128 | 340,0 | 146 |
| 13.04.2005 10:37:28 | 237 | 301,2 | 197 | 305,1 | 31 | 310,0 | 318,0 | 60 | 335,0 | 128 | 340,0 | 146 |
| 13.04.2005 10:37:28 | 237 | 301,2 | 197 | 305,1 | 31 | 310,0 | 318,0 | 60 | 335,0 | 128 | 340,0 | 146 |
| 13.04.2005 10:37:28 | 237 | 301,2 | 197 | 305,1 | 31 | 310,0 | 318,0 | 60 | 335,0 | 128 | 340,0 | 146 |
| 13.04.2005 10:17:52 | 259 | 305,1 | 92 | 310,0 | 60 | 318,0 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 13.04.2005 10:17:52 | 259 | 305,1 | 92 | 310,0 | 60 | 318,0 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 13.04.2005 10:13:00 | 237 | 301,2 | 197 | 305,1 | 31 | 310,0 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 13.04.2005 10:13:00 | 237 | 301,2 | 197 | 305,1 | 31 | 310,0 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 13.04.2005 08:30:47 | 255 | 295,2 | 206 | 301,2 | 166 | 305,1 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 12.04.2005 21:46:20 | 307 | 301,2 | 266 | 305,1 | 100 | 306,0 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 12.04.2005 11:25:24 | 307 | 301,2 | 266 | 305,1 | 100 | 306,0 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 12.04.2005 11:25:24 | 307 | 301,2 | 266 | 305,1 | 100 | 306,0 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |