RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2005 15:14:01 | 394 | 294,1 | 84 | 295,2 | 38 | 301,2 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 15:14:01 | 394 | 294,1 | 84 | 295,2 | 38 | 301,2 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 15:14:01 | 394 | 294,1 | 84 | 295,2 | 38 | 301,2 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 14:10:32 | 241 | 295,2 | 191 | 301,2 | 152 | 305,1 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 14:10:32 | 241 | 295,2 | 191 | 301,2 | 152 | 305,1 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 14:10:32 | 241 | 295,2 | 191 | 301,2 | 152 | 305,1 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 13:20:51 | 210 | 301,2 | 170 | 305,1 | 4 | 310,0 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 13:20:51 | 210 | 301,2 | 170 | 305,1 | 4 | 310,0 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 13:20:51 | 210 | 301,2 | 170 | 305,1 | 4 | 310,0 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 12:12:18 | 225 | 301,2 | 185 | 305,1 | 19 | 310,0 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 12:12:18 | 225 | 301,2 | 185 | 305,1 | 19 | 310,0 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 12:12:18 | 225 | 301,2 | 185 | 305,1 | 19 | 310,0 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 10:49:15 | 237 | 301,2 | 197 | 305,1 | 31 | 310,0 | 318,0 | 60 | 335,0 | 208 | 340,0 | 226 |
| 13.04.2005 10:47:36 | 237 | 301,2 | 197 | 305,1 | 31 | 310,0 | 318,0 | 60 | 335,0 | 128 | 340,0 | 146 |
| 13.04.2005 10:37:28 | 237 | 301,2 | 197 | 305,1 | 31 | 310,0 | 318,0 | 60 | 335,0 | 128 | 340,0 | 146 |
| 13.04.2005 10:37:28 | 237 | 301,2 | 197 | 305,1 | 31 | 310,0 | 318,0 | 60 | 335,0 | 128 | 340,0 | 146 |
| 13.04.2005 10:37:28 | 237 | 301,2 | 197 | 305,1 | 31 | 310,0 | 318,0 | 60 | 335,0 | 128 | 340,0 | 146 |
| 13.04.2005 10:17:52 | 259 | 305,1 | 92 | 310,0 | 60 | 318,0 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 13.04.2005 10:17:52 | 259 | 305,1 | 92 | 310,0 | 60 | 318,0 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 13.04.2005 10:13:00 | 237 | 301,2 | 197 | 305,1 | 31 | 310,0 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 13.04.2005 10:13:00 | 237 | 301,2 | 197 | 305,1 | 31 | 310,0 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 13.04.2005 08:30:47 | 255 | 295,2 | 206 | 301,2 | 166 | 305,1 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 12.04.2005 21:46:20 | 307 | 301,2 | 266 | 305,1 | 100 | 306,0 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 12.04.2005 11:25:24 | 307 | 301,2 | 266 | 305,1 | 100 | 306,0 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 12.04.2005 11:25:24 | 307 | 301,2 | 266 | 305,1 | 100 | 306,0 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 12.04.2005 08:20:37 | 255 | 295,2 | 206 | 301,2 | 166 | 305,1 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 11.04.2005 21:36:18 | 442 | 291,0 | 348 | 294,1 | 38 | 301,2 | 305,0 | 1 134 | 335,0 | 1 202 | 340,0 | 1 220 |
| 11.04.2005 13:47:20 | 442 | 291,0 | 348 | 294,1 | 38 | 301,2 | 305,0 | 1 134 | 335,0 | 1 202 | 340,0 | 1 220 |
| 11.04.2005 13:47:20 | 442 | 291,0 | 348 | 294,1 | 38 | 301,2 | 305,0 | 1 134 | 335,0 | 1 202 | 340,0 | 1 220 |
| 11.04.2005 13:47:20 | 442 | 291,0 | 348 | 294,1 | 38 | 301,2 | 305,0 | 1 134 | 335,0 | 1 202 | 340,0 | 1 220 |
| 11.04.2005 13:14:35 | 442 | 291,0 | 348 | 294,1 | 38 | 301,2 | 305,0 | 1 334 | 335,0 | 1 402 | 340,0 | 1 420 |
| 11.04.2005 13:14:35 | 442 | 291,0 | 348 | 294,1 | 38 | 301,2 | 305,0 | 1 334 | 335,0 | 1 402 | 340,0 | 1 420 |
| 11.04.2005 13:14:35 | 442 | 291,0 | 348 | 294,1 | 38 | 301,2 | 305,0 | 1 334 | 335,0 | 1 402 | 340,0 | 1 420 |
| 11.04.2005 11:22:49 | 442 | 291,0 | 348 | 294,1 | 38 | 301,2 | 305,0 | 1 454 | 335,0 | 1 522 | 340,0 | 1 540 |
| 11.04.2005 11:22:49 | 442 | 291,0 | 348 | 294,1 | 38 | 301,2 | 305,0 | 1 454 | 335,0 | 1 522 | 340,0 | 1 540 |
| 11.04.2005 11:22:49 | 442 | 291,0 | 348 | 294,1 | 38 | 301,2 | 305,0 | 1 454 | 335,0 | 1 522 | 340,0 | 1 540 |
| 11.04.2005 10:18:16 | 446 | 291,0 | 353 | 294,1 | 42 | 301,2 | 305,0 | 1 454 | 335,0 | 1 522 | 340,0 | 1 540 |
| 11.04.2005 10:18:16 | 446 | 291,0 | 353 | 294,1 | 42 | 301,2 | 305,0 | 1 454 | 335,0 | 1 522 | 340,0 | 1 540 |
| 11.04.2005 10:18:16 | 446 | 291,0 | 353 | 294,1 | 42 | 301,2 | 305,0 | 1 454 | 335,0 | 1 522 | 340,0 | 1 540 |
| 11.04.2005 10:15:49 | 446 | 291,0 | 353 | 294,1 | 42 | 301,2 | 305,0 | 1 514 | 335,0 | 1 582 | 340,0 | 1 600 |
| 11.04.2005 10:15:49 | 446 | 291,0 | 353 | 294,1 | 42 | 301,2 | 305,0 | 1 514 | 335,0 | 1 582 | 340,0 | 1 600 |
| 11.04.2005 10:15:49 | 446 | 291,0 | 353 | 294,1 | 42 | 301,2 | 305,0 | 1 514 | 335,0 | 1 582 | 340,0 | 1 600 |
| 11.04.2005 09:46:37 | 446 | 291,0 | 353 | 294,1 | 42 | 301,2 | 305,0 | 1 714 | 335,0 | 1 782 | 340,0 | 1 800 |
| 11.04.2005 09:46:37 | 446 | 291,0 | 353 | 294,1 | 42 | 301,2 | 305,0 | 1 714 | 335,0 | 1 782 | 340,0 | 1 800 |
| 11.04.2005 09:15:47 | 446 | 291,0 | 353 | 294,1 | 42 | 301,2 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 11.04.2005 09:15:47 | 446 | 291,0 | 353 | 294,1 | 42 | 301,2 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 11.04.2005 09:15:47 | 446 | 291,0 | 353 | 294,1 | 42 | 301,2 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 11.04.2005 08:14:35 | 452 | 291,0 | 359 | 294,1 | 48 | 301,2 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 08.04.2005 21:38:47 | 461 | 292,0 | 359 | 294,1 | 48 | 301,2 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 08.04.2005 15:31:06 | 461 | 292,0 | 359 | 294,1 | 48 | 301,2 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |