RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2005 15:09:23 | 306 | 293,0 | 206 | 293,5 | 6 | 315,0 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 07.04.2005 15:08:33 | 196 | 291,0 | 106 | 293,0 | 6 | 315,0 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 07.04.2005 13:53:05 | 306 | 292,0 | 106 | 293,0 | 6 | 315,0 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 07.04.2005 13:22:29 | 296 | 291,0 | 206 | 292,0 | 6 | 315,0 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 07.04.2005 13:22:29 | 296 | 291,0 | 206 | 292,0 | 6 | 315,0 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 07.04.2005 13:22:29 | 296 | 291,0 | 206 | 292,0 | 6 | 315,0 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 07.04.2005 11:13:32 | 302 | 291,0 | 212 | 292,0 | 12 | 315,0 | 335,0 | 68 | 340,0 | 86 | 370,0 | 166 |
| 07.04.2005 10:20:26 | 302 | 291,0 | 212 | 292,0 | 12 | 315,0 | 335,0 | 68 | 370,0 | 148 | 375,0 | 2 305 |
| 07.04.2005 09:18:37 | 204 | 286,0 | 102 | 291,0 | 12 | 315,0 | 335,0 | 68 | 370,0 | 148 | 375,0 | 2 305 |
| 07.04.2005 09:15:01 | 204 | 286,0 | 102 | 291,0 | 12 | 315,0 | 335,0 | 68 | 375,0 | 2 225 | 390,0 | 17 671 |
| 07.04.2005 08:14:28 | 213 | 285,1 | 113 | 286,0 | 12 | 315,0 | 335,0 | 68 | 375,0 | 2 225 | 390,0 | 17 671 |
| 06.04.2005 21:54:47 | 450 | 285,1 | 350 | 285,2 | 100 | 286,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 14:21:20 | 450 | 285,1 | 350 | 285,2 | 100 | 286,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 14:21:20 | 450 | 285,1 | 350 | 285,2 | 100 | 286,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 13:09:39 | 707 | 285,0 | 350 | 285,1 | 250 | 285,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 13:09:39 | 707 | 285,0 | 350 | 285,1 | 250 | 285,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 13:03:31 | 1 167 | 276,0 | 457 | 285,0 | 100 | 285,1 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 13:03:31 | 1 167 | 276,0 | 457 | 285,0 | 100 | 285,1 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 12:56:11 | 1 137 | 260,0 | 1 067 | 276,0 | 357 | 285,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 12:56:11 | 1 137 | 260,0 | 1 067 | 276,0 | 357 | 285,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 12:56:11 | 1 137 | 260,0 | 1 067 | 276,0 | 357 | 285,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 12:55:55 | 1 177 | 276,0 | 463 | 285,0 | 100 | 304,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 12:55:55 | 1 177 | 276,0 | 463 | 285,0 | 100 | 304,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 12:55:55 | 1 177 | 276,0 | 463 | 285,0 | 100 | 304,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 12:55:42 | 538 | 285,0 | 170 | 304,0 | 70 | 306,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 11:37:37 | 538 | 285,0 | 170 | 304,0 | 70 | 306,0 | 315,0 | 12 | 317,0 | 15 | 320,0 | 199 |
| 06.04.2005 10:45:44 | 538 | 285,0 | 170 | 304,0 | 70 | 306,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 08:18:58 | 538 | 285,0 | 170 | 304,0 | 70 | 306,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 05.04.2005 21:49:53 | 261 | 304,0 | 161 | 306,0 | 91 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 05.04.2005 14:29:27 | 261 | 304,0 | 161 | 306,0 | 91 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 05.04.2005 10:29:11 | 261 | 304,0 | 161 | 306,0 | 91 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 05.04.2005 10:29:11 | 261 | 304,0 | 161 | 306,0 | 91 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 05.04.2005 10:29:11 | 261 | 304,0 | 161 | 306,0 | 91 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 05.04.2005 10:24:30 | 538 | 285,0 | 170 | 304,0 | 70 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 10:24:30 | 538 | 285,0 | 170 | 304,0 | 70 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 10:24:30 | 538 | 285,0 | 170 | 304,0 | 70 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 10:24:30 | 544 | 285,0 | 176 | 304,0 | 76 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 10:24:30 | 544 | 285,0 | 176 | 304,0 | 76 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 10:24:30 | 544 | 285,0 | 176 | 304,0 | 76 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 09:59:50 | 547 | 285,0 | 179 | 304,0 | 79 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 09:57:38 | 225 | 285,1 | 179 | 304,0 | 79 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 09:40:18 | 547 | 285,0 | 179 | 304,0 | 79 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 09:40:18 | 547 | 285,0 | 179 | 304,0 | 79 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 09:40:18 | 547 | 285,0 | 179 | 304,0 | 79 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 09:26:54 | 563 | 285,0 | 194 | 304,0 | 94 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 09:26:54 | 563 | 285,0 | 194 | 304,0 | 94 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 09:26:54 | 563 | 285,0 | 194 | 304,0 | 94 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 08:23:07 | 570 | 285,0 | 200 | 304,0 | 100 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 04.04.2005 21:36:37 | 570 | 285,0 | 200 | 304,0 | 100 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 04.04.2005 15:31:02 | 570 | 285,0 | 200 | 304,0 | 100 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |