RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2005 14:21:20 | 450 | 285,1 | 350 | 285,2 | 100 | 286,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 14:21:20 | 450 | 285,1 | 350 | 285,2 | 100 | 286,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 13:09:39 | 707 | 285,0 | 350 | 285,1 | 250 | 285,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 13:09:39 | 707 | 285,0 | 350 | 285,1 | 250 | 285,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 13:03:31 | 1 167 | 276,0 | 457 | 285,0 | 100 | 285,1 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 13:03:31 | 1 167 | 276,0 | 457 | 285,0 | 100 | 285,1 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 12:56:11 | 1 137 | 260,0 | 1 067 | 276,0 | 357 | 285,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 12:56:11 | 1 137 | 260,0 | 1 067 | 276,0 | 357 | 285,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 12:56:11 | 1 137 | 260,0 | 1 067 | 276,0 | 357 | 285,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 12:55:55 | 1 177 | 276,0 | 463 | 285,0 | 100 | 304,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 12:55:55 | 1 177 | 276,0 | 463 | 285,0 | 100 | 304,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 12:55:55 | 1 177 | 276,0 | 463 | 285,0 | 100 | 304,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 12:55:42 | 538 | 285,0 | 170 | 304,0 | 70 | 306,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 11:37:37 | 538 | 285,0 | 170 | 304,0 | 70 | 306,0 | 315,0 | 12 | 317,0 | 15 | 320,0 | 199 |
| 06.04.2005 10:45:44 | 538 | 285,0 | 170 | 304,0 | 70 | 306,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 06.04.2005 08:18:58 | 538 | 285,0 | 170 | 304,0 | 70 | 306,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 05.04.2005 21:49:53 | 261 | 304,0 | 161 | 306,0 | 91 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 05.04.2005 14:29:27 | 261 | 304,0 | 161 | 306,0 | 91 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 05.04.2005 10:29:11 | 261 | 304,0 | 161 | 306,0 | 91 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 05.04.2005 10:29:11 | 261 | 304,0 | 161 | 306,0 | 91 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 05.04.2005 10:29:11 | 261 | 304,0 | 161 | 306,0 | 91 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 05.04.2005 10:24:30 | 538 | 285,0 | 170 | 304,0 | 70 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 10:24:30 | 538 | 285,0 | 170 | 304,0 | 70 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 10:24:30 | 538 | 285,0 | 170 | 304,0 | 70 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 10:24:30 | 544 | 285,0 | 176 | 304,0 | 76 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 10:24:30 | 544 | 285,0 | 176 | 304,0 | 76 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 10:24:30 | 544 | 285,0 | 176 | 304,0 | 76 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 09:59:50 | 547 | 285,0 | 179 | 304,0 | 79 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 09:57:38 | 225 | 285,1 | 179 | 304,0 | 79 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 09:40:18 | 547 | 285,0 | 179 | 304,0 | 79 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 09:40:18 | 547 | 285,0 | 179 | 304,0 | 79 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 09:40:18 | 547 | 285,0 | 179 | 304,0 | 79 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 09:26:54 | 563 | 285,0 | 194 | 304,0 | 94 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 09:26:54 | 563 | 285,0 | 194 | 304,0 | 94 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 09:26:54 | 563 | 285,0 | 194 | 304,0 | 94 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 05.04.2005 08:23:07 | 570 | 285,0 | 200 | 304,0 | 100 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 04.04.2005 21:36:37 | 570 | 285,0 | 200 | 304,0 | 100 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 04.04.2005 15:31:02 | 570 | 285,0 | 200 | 304,0 | 100 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 04.04.2005 15:16:22 | 570 | 285,0 | 200 | 304,0 | 100 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 04.04.2005 15:16:22 | 570 | 285,0 | 200 | 304,0 | 100 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 04.04.2005 15:16:22 | 570 | 285,0 | 200 | 304,0 | 100 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 04.04.2005 15:12:30 | 221 | 304,0 | 121 | 306,0 | 21 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 15:12:30 | 221 | 304,0 | 121 | 306,0 | 21 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 15:12:30 | 221 | 304,0 | 121 | 306,0 | 21 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 14:11:33 | 151 | 306,0 | 51 | 307,0 | 25 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 14:11:33 | 151 | 306,0 | 51 | 307,0 | 25 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 14:11:33 | 151 | 306,0 | 51 | 307,0 | 25 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 14:05:49 | 157 | 306,0 | 57 | 307,0 | 31 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 14:05:49 | 157 | 306,0 | 57 | 307,0 | 31 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 14:05:49 | 157 | 306,0 | 57 | 307,0 | 31 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |