RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2005 15:31:02 | 570 | 285,0 | 200 | 304,0 | 100 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 04.04.2005 15:16:22 | 570 | 285,0 | 200 | 304,0 | 100 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 04.04.2005 15:16:22 | 570 | 285,0 | 200 | 304,0 | 100 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 04.04.2005 15:16:22 | 570 | 285,0 | 200 | 304,0 | 100 | 306,0 | 307,0 | 9 | 315,0 | 21 | 317,0 | 24 |
| 04.04.2005 15:12:30 | 221 | 304,0 | 121 | 306,0 | 21 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 15:12:30 | 221 | 304,0 | 121 | 306,0 | 21 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 15:12:30 | 221 | 304,0 | 121 | 306,0 | 21 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 14:11:33 | 151 | 306,0 | 51 | 307,0 | 25 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 14:11:33 | 151 | 306,0 | 51 | 307,0 | 25 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 14:11:33 | 151 | 306,0 | 51 | 307,0 | 25 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 14:05:49 | 157 | 306,0 | 57 | 307,0 | 31 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 14:05:49 | 157 | 306,0 | 57 | 307,0 | 31 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 14:05:49 | 157 | 306,0 | 57 | 307,0 | 31 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 12:53:41 | 163 | 306,0 | 63 | 307,0 | 37 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 12:53:41 | 163 | 306,0 | 63 | 307,0 | 37 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 12:53:41 | 163 | 306,0 | 63 | 307,0 | 37 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 10:30:01 | 169 | 306,0 | 69 | 307,0 | 43 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 10:20:21 | 169 | 306,0 | 69 | 307,0 | 43 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 10:20:21 | 169 | 306,0 | 69 | 307,0 | 43 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 10:20:21 | 169 | 306,0 | 69 | 307,0 | 43 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 04.04.2005 08:18:35 | 181 | 306,0 | 81 | 307,0 | 55 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 01.04.2005 21:38:08 | 181 | 306,0 | 81 | 307,0 | 55 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 01.04.2005 14:22:12 | 181 | 306,0 | 81 | 307,0 | 55 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 01.04.2005 14:12:28 | 181 | 306,0 | 81 | 307,0 | 55 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 01.04.2005 10:27:36 | 181 | 306,0 | 81 | 307,0 | 55 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 01.04.2005 08:52:04 | 181 | 306,0 | 81 | 307,0 | 55 | 307,2 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 31.03.2005 21:37:38 | 226 | 304,0 | 126 | 306,0 | 26 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 31.03.2005 15:05:03 | 226 | 304,0 | 126 | 306,0 | 26 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 31.03.2005 15:05:03 | 226 | 304,0 | 126 | 306,0 | 26 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 31.03.2005 15:05:03 | 226 | 304,0 | 126 | 306,0 | 26 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 31.03.2005 12:38:05 | 232 | 304,0 | 132 | 306,0 | 32 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 31.03.2005 12:38:05 | 232 | 304,0 | 132 | 306,0 | 32 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 31.03.2005 12:38:05 | 232 | 304,0 | 132 | 306,0 | 32 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 31.03.2005 11:37:16 | 241 | 304,0 | 141 | 306,0 | 41 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 31.03.2005 09:58:53 | 301 | 305,1 | 141 | 306,0 | 41 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 31.03.2005 09:58:53 | 301 | 305,1 | 141 | 306,0 | 41 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 31.03.2005 09:58:53 | 301 | 305,1 | 141 | 306,0 | 41 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 31.03.2005 09:46:46 | 331 | 305,1 | 171 | 306,0 | 71 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 31.03.2005 09:46:46 | 331 | 305,1 | 171 | 306,0 | 71 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 31.03.2005 09:46:46 | 331 | 305,1 | 171 | 306,0 | 71 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 31.03.2005 09:24:03 | 361 | 305,1 | 201 | 306,0 | 101 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 31.03.2005 09:24:03 | 361 | 305,1 | 201 | 306,0 | 101 | 307,0 | 315,0 | 12 | 317,0 | 15 | 335,0 | 83 |
| 31.03.2005 09:19:58 | 361 | 305,1 | 201 | 306,0 | 101 | 307,0 | 317,0 | 3 | 335,0 | 71 | 340,0 | 151 |
| 31.03.2005 09:19:58 | 361 | 305,1 | 201 | 306,0 | 101 | 307,0 | 317,0 | 3 | 335,0 | 71 | 340,0 | 151 |
| 31.03.2005 08:22:25 | 360 | 304,0 | 260 | 305,1 | 100 | 306,0 | 317,0 | 3 | 335,0 | 71 | 340,0 | 151 |
| 30.03.2005 23:06:26 | 277 | 305,1 | 117 | 306,0 | 17 | 308,0 | 317,0 | 3 | 335,0 | 71 | 340,0 | 151 |
| 30.03.2005 14:16:28 | 277 | 305,1 | 117 | 306,0 | 17 | 308,0 | 317,0 | 3 | 335,0 | 71 | 340,0 | 151 |
| 30.03.2005 14:16:28 | 277 | 305,1 | 117 | 306,0 | 17 | 308,0 | 317,0 | 3 | 335,0 | 71 | 340,0 | 151 |
| 30.03.2005 14:16:28 | 277 | 305,1 | 117 | 306,0 | 17 | 308,0 | 317,0 | 3 | 335,0 | 71 | 340,0 | 151 |
| 30.03.2005 13:51:52 | 168 | 308,1 | 88 | 309,1 | 40 | 309,5 | 317,0 | 3 | 335,0 | 71 | 340,0 | 151 |