RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2005 14:16:28 | 277 | 305,1 | 117 | 306,0 | 17 | 308,0 | 317,0 | 3 | 335,0 | 71 | 340,0 | 151 |
| 30.03.2005 14:16:28 | 277 | 305,1 | 117 | 306,0 | 17 | 308,0 | 317,0 | 3 | 335,0 | 71 | 340,0 | 151 |
| 30.03.2005 14:16:28 | 277 | 305,1 | 117 | 306,0 | 17 | 308,0 | 317,0 | 3 | 335,0 | 71 | 340,0 | 151 |
| 30.03.2005 13:51:52 | 168 | 308,1 | 88 | 309,1 | 40 | 309,5 | 317,0 | 3 | 335,0 | 71 | 340,0 | 151 |
| 30.03.2005 13:51:52 | 168 | 308,1 | 88 | 309,1 | 40 | 309,5 | 317,0 | 3 | 335,0 | 71 | 340,0 | 151 |
| 30.03.2005 13:51:52 | 168 | 308,1 | 88 | 309,1 | 40 | 309,5 | 317,0 | 3 | 335,0 | 71 | 340,0 | 151 |
| 30.03.2005 13:41:12 | 178 | 308,1 | 98 | 309,1 | 50 | 309,5 | 317,0 | 3 | 335,0 | 71 | 340,0 | 151 |
| 30.03.2005 13:41:12 | 178 | 308,1 | 98 | 309,1 | 50 | 309,5 | 317,0 | 3 | 335,0 | 71 | 340,0 | 151 |
| 30.03.2005 12:58:25 | 227 | 308,0 | 128 | 308,1 | 48 | 309,1 | 317,0 | 3 | 335,0 | 71 | 340,0 | 151 |
| 30.03.2005 12:58:25 | 227 | 308,0 | 128 | 308,1 | 48 | 309,1 | 317,0 | 3 | 335,0 | 71 | 340,0 | 151 |
| 30.03.2005 12:58:25 | 227 | 308,0 | 128 | 308,1 | 48 | 309,1 | 317,0 | 3 | 335,0 | 71 | 340,0 | 151 |
| 30.03.2005 09:54:23 | 239 | 308,0 | 140 | 308,1 | 60 | 309,1 | 317,0 | 3 | 335,0 | 71 | 340,0 | 151 |
| 30.03.2005 09:54:23 | 239 | 308,0 | 140 | 308,1 | 60 | 309,1 | 317,0 | 3 | 335,0 | 71 | 340,0 | 151 |
| 30.03.2005 09:42:40 | 239 | 308,0 | 140 | 308,1 | 60 | 309,1 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 30.03.2005 09:42:40 | 239 | 308,0 | 140 | 308,1 | 60 | 309,1 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 30.03.2005 09:42:40 | 239 | 308,0 | 140 | 308,1 | 60 | 309,1 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 30.03.2005 09:40:56 | 264 | 308,1 | 184 | 309,1 | 121 | 317,0 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 30.03.2005 09:40:55 | 264 | 308,1 | 184 | 309,1 | 121 | 317,0 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 30.03.2005 09:40:55 | 264 | 308,1 | 184 | 309,1 | 121 | 317,0 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 30.03.2005 09:28:22 | 284 | 308,1 | 203 | 309,1 | 140 | 317,0 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 30.03.2005 09:28:22 | 284 | 308,1 | 203 | 309,1 | 140 | 317,0 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 30.03.2005 09:18:55 | 239 | 308,0 | 140 | 308,1 | 60 | 309,1 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 30.03.2005 09:18:55 | 239 | 308,0 | 140 | 308,1 | 60 | 309,1 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 30.03.2005 09:18:55 | 239 | 308,0 | 140 | 308,1 | 60 | 309,1 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 30.03.2005 09:15:01 | 269 | 308,0 | 170 | 308,1 | 90 | 309,1 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 30.03.2005 09:15:00 | 269 | 308,0 | 170 | 308,1 | 90 | 309,1 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 30.03.2005 08:15:21 | 279 | 306,0 | 179 | 308,0 | 80 | 308,1 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 29.03.2005 22:46:44 | 279 | 306,0 | 179 | 308,0 | 80 | 308,1 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 29.03.2005 15:30:52 | 279 | 306,0 | 179 | 308,0 | 80 | 308,1 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 29.03.2005 15:30:52 | 279 | 306,0 | 179 | 308,0 | 80 | 308,1 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 29.03.2005 15:30:52 | 279 | 306,0 | 179 | 308,0 | 80 | 308,1 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 29.03.2005 15:17:32 | 200 | 308,0 | 101 | 308,1 | 21 | 318,0 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 29.03.2005 15:17:31 | 200 | 308,0 | 101 | 308,1 | 21 | 318,0 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 29.03.2005 15:17:31 | 200 | 308,0 | 101 | 308,1 | 21 | 318,0 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 29.03.2005 15:00:51 | 204 | 308,0 | 105 | 308,1 | 25 | 318,0 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 29.03.2005 15:00:51 | 204 | 308,0 | 105 | 308,1 | 25 | 318,0 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 29.03.2005 15:00:51 | 204 | 308,0 | 105 | 308,1 | 25 | 318,0 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 29.03.2005 13:41:42 | 204 | 308,0 | 105 | 308,1 | 25 | 318,0 | 326,0 | 112 | 335,0 | 180 | 340,0 | 260 |
| 29.03.2005 13:41:42 | 204 | 308,0 | 105 | 308,1 | 25 | 318,0 | 326,0 | 112 | 335,0 | 180 | 340,0 | 260 |
| 29.03.2005 13:41:42 | 204 | 308,0 | 105 | 308,1 | 25 | 318,0 | 326,0 | 112 | 335,0 | 180 | 340,0 | 260 |
| 29.03.2005 13:13:57 | 279 | 306,0 | 179 | 308,0 | 80 | 308,1 | 318,0 | 175 | 326,0 | 287 | 335,0 | 355 |
| 29.03.2005 10:24:28 | 339 | 305,1 | 179 | 308,0 | 80 | 308,1 | 318,0 | 175 | 326,0 | 287 | 335,0 | 355 |
| 29.03.2005 10:24:28 | 339 | 305,1 | 179 | 308,0 | 80 | 308,1 | 318,0 | 175 | 326,0 | 287 | 335,0 | 355 |
| 29.03.2005 10:24:28 | 339 | 305,1 | 179 | 308,0 | 80 | 308,1 | 318,0 | 175 | 326,0 | 287 | 335,0 | 355 |
| 29.03.2005 10:19:30 | 354 | 305,1 | 194 | 308,0 | 95 | 308,1 | 318,0 | 175 | 326,0 | 287 | 335,0 | 355 |
| 29.03.2005 10:19:30 | 354 | 305,1 | 194 | 308,0 | 95 | 308,1 | 318,0 | 175 | 326,0 | 287 | 335,0 | 355 |
| 29.03.2005 10:19:30 | 354 | 305,1 | 194 | 308,0 | 95 | 308,1 | 318,0 | 175 | 326,0 | 287 | 335,0 | 355 |
| 29.03.2005 10:11:42 | 354 | 305,1 | 194 | 308,0 | 95 | 308,1 | 318,0 | 205 | 326,0 | 317 | 335,0 | 385 |
| 29.03.2005 10:11:42 | 354 | 305,1 | 194 | 308,0 | 95 | 308,1 | 318,0 | 205 | 326,0 | 317 | 335,0 | 385 |
| 29.03.2005 10:11:42 | 354 | 305,1 | 194 | 308,0 | 95 | 308,1 | 318,0 | 205 | 326,0 | 317 | 335,0 | 385 |