RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2005 15:30:52 | 279 | 306,0 | 179 | 308,0 | 80 | 308,1 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 29.03.2005 15:30:52 | 279 | 306,0 | 179 | 308,0 | 80 | 308,1 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 29.03.2005 15:30:52 | 279 | 306,0 | 179 | 308,0 | 80 | 308,1 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 29.03.2005 15:17:32 | 200 | 308,0 | 101 | 308,1 | 21 | 318,0 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 29.03.2005 15:17:31 | 200 | 308,0 | 101 | 308,1 | 21 | 318,0 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 29.03.2005 15:17:31 | 200 | 308,0 | 101 | 308,1 | 21 | 318,0 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 29.03.2005 15:00:51 | 204 | 308,0 | 105 | 308,1 | 25 | 318,0 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 29.03.2005 15:00:51 | 204 | 308,0 | 105 | 308,1 | 25 | 318,0 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 29.03.2005 15:00:51 | 204 | 308,0 | 105 | 308,1 | 25 | 318,0 | 335,0 | 68 | 340,0 | 148 | 350,9 | 157 |
| 29.03.2005 13:41:42 | 204 | 308,0 | 105 | 308,1 | 25 | 318,0 | 326,0 | 112 | 335,0 | 180 | 340,0 | 260 |
| 29.03.2005 13:41:42 | 204 | 308,0 | 105 | 308,1 | 25 | 318,0 | 326,0 | 112 | 335,0 | 180 | 340,0 | 260 |
| 29.03.2005 13:41:42 | 204 | 308,0 | 105 | 308,1 | 25 | 318,0 | 326,0 | 112 | 335,0 | 180 | 340,0 | 260 |
| 29.03.2005 13:13:57 | 279 | 306,0 | 179 | 308,0 | 80 | 308,1 | 318,0 | 175 | 326,0 | 287 | 335,0 | 355 |
| 29.03.2005 10:24:28 | 339 | 305,1 | 179 | 308,0 | 80 | 308,1 | 318,0 | 175 | 326,0 | 287 | 335,0 | 355 |
| 29.03.2005 10:24:28 | 339 | 305,1 | 179 | 308,0 | 80 | 308,1 | 318,0 | 175 | 326,0 | 287 | 335,0 | 355 |
| 29.03.2005 10:24:28 | 339 | 305,1 | 179 | 308,0 | 80 | 308,1 | 318,0 | 175 | 326,0 | 287 | 335,0 | 355 |
| 29.03.2005 10:19:30 | 354 | 305,1 | 194 | 308,0 | 95 | 308,1 | 318,0 | 175 | 326,0 | 287 | 335,0 | 355 |
| 29.03.2005 10:19:30 | 354 | 305,1 | 194 | 308,0 | 95 | 308,1 | 318,0 | 175 | 326,0 | 287 | 335,0 | 355 |
| 29.03.2005 10:19:30 | 354 | 305,1 | 194 | 308,0 | 95 | 308,1 | 318,0 | 175 | 326,0 | 287 | 335,0 | 355 |
| 29.03.2005 10:11:42 | 354 | 305,1 | 194 | 308,0 | 95 | 308,1 | 318,0 | 205 | 326,0 | 317 | 335,0 | 385 |
| 29.03.2005 10:11:42 | 354 | 305,1 | 194 | 308,0 | 95 | 308,1 | 318,0 | 205 | 326,0 | 317 | 335,0 | 385 |
| 29.03.2005 10:11:42 | 354 | 305,1 | 194 | 308,0 | 95 | 308,1 | 318,0 | 205 | 326,0 | 317 | 335,0 | 385 |
| 29.03.2005 09:15:01 | 319 | 308,0 | 220 | 308,1 | 60 | 310,3 | 318,0 | 205 | 326,0 | 317 | 335,0 | 385 |
| 29.03.2005 09:15:01 | 319 | 308,0 | 220 | 308,1 | 60 | 310,3 | 318,0 | 205 | 326,0 | 317 | 335,0 | 385 |
| 29.03.2005 08:24:23 | 319 | 308,0 | 220 | 308,1 | 60 | 310,3 | 326,0 | 112 | 335,0 | 180 | 340,0 | 260 |
| 25.03.2005 18:07:36 | 360 | 304,0 | 259 | 305,1 | 99 | 308,0 | 326,0 | 112 | 335,0 | 180 | 340,0 | 260 |
| 25.03.2005 15:55:02 | 360 | 304,0 | 259 | 305,1 | 99 | 308,0 | 326,0 | 112 | 335,0 | 180 | 340,0 | 260 |
| 25.03.2005 15:55:02 | 360 | 304,0 | 259 | 305,1 | 99 | 308,0 | 326,0 | 112 | 335,0 | 180 | 340,0 | 260 |
| 25.03.2005 15:55:02 | 360 | 304,0 | 259 | 305,1 | 99 | 308,0 | 326,0 | 112 | 335,0 | 180 | 340,0 | 260 |
| 25.03.2005 15:54:57 | 331 | 305,1 | 170 | 308,0 | 70 | 315,0 | 326,0 | 112 | 335,0 | 180 | 340,0 | 260 |
| 25.03.2005 14:58:45 | 331 | 305,1 | 170 | 308,0 | 70 | 315,0 | 326,0 | 112 | 335,0 | 180 | 340,0 | 260 |
| 25.03.2005 14:54:08 | 331 | 305,1 | 170 | 308,0 | 70 | 315,0 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 25.03.2005 14:54:08 | 331 | 305,1 | 170 | 308,0 | 70 | 315,0 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 25.03.2005 14:41:28 | 331 | 305,1 | 170 | 308,0 | 70 | 315,0 | 325,9 | 100 | 326,0 | 212 | 328,9 | 312 |
| 25.03.2005 14:41:28 | 331 | 305,1 | 170 | 308,0 | 70 | 315,0 | 325,9 | 100 | 326,0 | 212 | 328,9 | 312 |
| 25.03.2005 14:00:16 | 360 | 304,0 | 259 | 305,1 | 99 | 308,0 | 325,9 | 100 | 326,0 | 212 | 328,9 | 312 |
| 25.03.2005 14:00:16 | 360 | 304,0 | 259 | 305,1 | 99 | 308,0 | 325,9 | 100 | 326,0 | 212 | 328,9 | 312 |
| 25.03.2005 14:00:16 | 360 | 304,0 | 259 | 305,1 | 99 | 308,0 | 325,9 | 100 | 326,0 | 212 | 328,9 | 312 |
| 25.03.2005 12:48:46 | 363 | 304,0 | 262 | 305,1 | 102 | 308,0 | 325,9 | 100 | 326,0 | 212 | 328,9 | 312 |
| 25.03.2005 12:48:46 | 363 | 304,0 | 262 | 305,1 | 102 | 308,0 | 325,9 | 100 | 326,0 | 212 | 328,9 | 312 |
| 25.03.2005 12:48:46 | 363 | 304,0 | 262 | 305,1 | 102 | 308,0 | 325,9 | 100 | 326,0 | 212 | 328,9 | 312 |
| 25.03.2005 10:13:30 | 381 | 304,0 | 281 | 305,1 | 120 | 308,0 | 325,9 | 100 | 326,0 | 212 | 328,9 | 312 |
| 25.03.2005 10:13:30 | 381 | 304,0 | 281 | 305,1 | 120 | 308,0 | 325,9 | 100 | 326,0 | 212 | 328,9 | 312 |
| 25.03.2005 09:45:36 | 381 | 304,0 | 281 | 305,1 | 120 | 308,0 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 25.03.2005 09:45:36 | 381 | 304,0 | 281 | 305,1 | 120 | 308,0 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 25.03.2005 09:29:08 | 381 | 304,0 | 281 | 305,1 | 120 | 308,0 | 315,0 | 412 | 326,0 | 524 | 328,9 | 624 |
| 25.03.2005 09:25:39 | 381 | 304,0 | 281 | 305,1 | 120 | 308,0 | 315,0 | 412 | 326,0 | 524 | 328,9 | 624 |
| 25.03.2005 09:25:39 | 381 | 304,0 | 281 | 305,1 | 120 | 308,0 | 315,0 | 412 | 326,0 | 524 | 328,9 | 624 |
| 25.03.2005 09:18:51 | 612 | 300,0 | 260 | 304,0 | 160 | 305,1 | 315,0 | 412 | 326,0 | 524 | 328,9 | 624 |
| 25.03.2005 09:17:39 | 361 | 302,0 | 260 | 304,0 | 160 | 305,1 | 315,0 | 412 | 326,0 | 524 | 328,9 | 624 |