RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2005 15:55:02 | 360 | 304,0 | 259 | 305,1 | 99 | 308,0 | 326,0 | 112 | 335,0 | 180 | 340,0 | 260 |
| 25.03.2005 15:55:02 | 360 | 304,0 | 259 | 305,1 | 99 | 308,0 | 326,0 | 112 | 335,0 | 180 | 340,0 | 260 |
| 25.03.2005 15:55:02 | 360 | 304,0 | 259 | 305,1 | 99 | 308,0 | 326,0 | 112 | 335,0 | 180 | 340,0 | 260 |
| 25.03.2005 15:54:57 | 331 | 305,1 | 170 | 308,0 | 70 | 315,0 | 326,0 | 112 | 335,0 | 180 | 340,0 | 260 |
| 25.03.2005 14:58:45 | 331 | 305,1 | 170 | 308,0 | 70 | 315,0 | 326,0 | 112 | 335,0 | 180 | 340,0 | 260 |
| 25.03.2005 14:54:08 | 331 | 305,1 | 170 | 308,0 | 70 | 315,0 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 25.03.2005 14:54:08 | 331 | 305,1 | 170 | 308,0 | 70 | 315,0 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 25.03.2005 14:41:28 | 331 | 305,1 | 170 | 308,0 | 70 | 315,0 | 325,9 | 100 | 326,0 | 212 | 328,9 | 312 |
| 25.03.2005 14:41:28 | 331 | 305,1 | 170 | 308,0 | 70 | 315,0 | 325,9 | 100 | 326,0 | 212 | 328,9 | 312 |
| 25.03.2005 14:00:16 | 360 | 304,0 | 259 | 305,1 | 99 | 308,0 | 325,9 | 100 | 326,0 | 212 | 328,9 | 312 |
| 25.03.2005 14:00:16 | 360 | 304,0 | 259 | 305,1 | 99 | 308,0 | 325,9 | 100 | 326,0 | 212 | 328,9 | 312 |
| 25.03.2005 14:00:16 | 360 | 304,0 | 259 | 305,1 | 99 | 308,0 | 325,9 | 100 | 326,0 | 212 | 328,9 | 312 |
| 25.03.2005 12:48:46 | 363 | 304,0 | 262 | 305,1 | 102 | 308,0 | 325,9 | 100 | 326,0 | 212 | 328,9 | 312 |
| 25.03.2005 12:48:46 | 363 | 304,0 | 262 | 305,1 | 102 | 308,0 | 325,9 | 100 | 326,0 | 212 | 328,9 | 312 |
| 25.03.2005 12:48:46 | 363 | 304,0 | 262 | 305,1 | 102 | 308,0 | 325,9 | 100 | 326,0 | 212 | 328,9 | 312 |
| 25.03.2005 10:13:30 | 381 | 304,0 | 281 | 305,1 | 120 | 308,0 | 325,9 | 100 | 326,0 | 212 | 328,9 | 312 |
| 25.03.2005 10:13:30 | 381 | 304,0 | 281 | 305,1 | 120 | 308,0 | 325,9 | 100 | 326,0 | 212 | 328,9 | 312 |
| 25.03.2005 09:45:36 | 381 | 304,0 | 281 | 305,1 | 120 | 308,0 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 25.03.2005 09:45:36 | 381 | 304,0 | 281 | 305,1 | 120 | 308,0 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 25.03.2005 09:29:08 | 381 | 304,0 | 281 | 305,1 | 120 | 308,0 | 315,0 | 412 | 326,0 | 524 | 328,9 | 624 |
| 25.03.2005 09:25:39 | 381 | 304,0 | 281 | 305,1 | 120 | 308,0 | 315,0 | 412 | 326,0 | 524 | 328,9 | 624 |
| 25.03.2005 09:25:39 | 381 | 304,0 | 281 | 305,1 | 120 | 308,0 | 315,0 | 412 | 326,0 | 524 | 328,9 | 624 |
| 25.03.2005 09:18:51 | 612 | 300,0 | 260 | 304,0 | 160 | 305,1 | 315,0 | 412 | 326,0 | 524 | 328,9 | 624 |
| 25.03.2005 09:17:39 | 361 | 302,0 | 260 | 304,0 | 160 | 305,1 | 315,0 | 412 | 326,0 | 524 | 328,9 | 624 |
| 25.03.2005 09:17:39 | 361 | 302,0 | 260 | 304,0 | 160 | 305,1 | 315,0 | 412 | 326,0 | 524 | 328,9 | 624 |
| 25.03.2005 09:15:00 | 361 | 302,0 | 260 | 304,0 | 160 | 305,1 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 25.03.2005 09:15:00 | 361 | 302,0 | 260 | 304,0 | 160 | 305,1 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 25.03.2005 08:38:03 | 550 | 300,0 | 200 | 302,0 | 100 | 304,0 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 24.03.2005 21:39:42 | 550 | 300,0 | 200 | 302,0 | 100 | 304,0 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 24.03.2005 15:47:39 | 550 | 300,0 | 200 | 302,0 | 100 | 304,0 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 24.03.2005 15:46:55 | 550 | 300,0 | 200 | 302,0 | 100 | 304,0 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 24.03.2005 15:31:35 | 550 | 300,0 | 200 | 302,0 | 100 | 304,0 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 24.03.2005 15:20:43 | 500 | 302,0 | 400 | 303,0 | 100 | 304,0 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 24.03.2005 15:20:43 | 500 | 302,0 | 400 | 303,0 | 100 | 304,0 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 24.03.2005 15:08:39 | 500 | 302,0 | 400 | 303,0 | 100 | 304,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 15:08:39 | 500 | 302,0 | 400 | 303,0 | 100 | 304,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 14:54:23 | 752 | 300,0 | 400 | 302,0 | 300 | 303,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 14:54:23 | 752 | 300,0 | 400 | 302,0 | 300 | 303,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 14:53:42 | 653 | 285,0 | 449 | 300,0 | 100 | 302,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 14:51:43 | 750 | 300,0 | 400 | 301,0 | 100 | 302,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 14:51:43 | 750 | 300,0 | 400 | 301,0 | 100 | 302,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 14:50:27 | 864 | 285,0 | 650 | 300,0 | 300 | 301,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 14:50:26 | 864 | 285,0 | 650 | 300,0 | 300 | 301,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 13:44:46 | 1 265 | 276,0 | 548 | 285,0 | 349 | 300,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 13:44:46 | 1 265 | 276,0 | 548 | 285,0 | 349 | 300,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 13:44:45 | 1 265 | 276,0 | 548 | 285,0 | 349 | 300,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 13:43:16 | 1 129 | 300,0 | 153 | 301,0 | 63 | 302,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 13:43:16 | 1 129 | 300,0 | 153 | 301,0 | 63 | 302,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 13:43:16 | 1 129 | 300,0 | 153 | 301,0 | 63 | 302,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 13:18:53 | 193 | 302,0 | 130 | 305,0 | 51 | 305,1 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |