RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2005 15:47:39 | 550 | 300,0 | 200 | 302,0 | 100 | 304,0 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 24.03.2005 15:46:55 | 550 | 300,0 | 200 | 302,0 | 100 | 304,0 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 24.03.2005 15:31:35 | 550 | 300,0 | 200 | 302,0 | 100 | 304,0 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 24.03.2005 15:20:43 | 500 | 302,0 | 400 | 303,0 | 100 | 304,0 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 24.03.2005 15:20:43 | 500 | 302,0 | 400 | 303,0 | 100 | 304,0 | 326,0 | 112 | 328,9 | 212 | 335,0 | 280 |
| 24.03.2005 15:08:39 | 500 | 302,0 | 400 | 303,0 | 100 | 304,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 15:08:39 | 500 | 302,0 | 400 | 303,0 | 100 | 304,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 14:54:23 | 752 | 300,0 | 400 | 302,0 | 300 | 303,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 14:54:23 | 752 | 300,0 | 400 | 302,0 | 300 | 303,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 14:53:42 | 653 | 285,0 | 449 | 300,0 | 100 | 302,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 14:51:43 | 750 | 300,0 | 400 | 301,0 | 100 | 302,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 14:51:43 | 750 | 300,0 | 400 | 301,0 | 100 | 302,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 14:50:27 | 864 | 285,0 | 650 | 300,0 | 300 | 301,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 14:50:26 | 864 | 285,0 | 650 | 300,0 | 300 | 301,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 13:44:46 | 1 265 | 276,0 | 548 | 285,0 | 349 | 300,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 13:44:46 | 1 265 | 276,0 | 548 | 285,0 | 349 | 300,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 13:44:45 | 1 265 | 276,0 | 548 | 285,0 | 349 | 300,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 13:43:16 | 1 129 | 300,0 | 153 | 301,0 | 63 | 302,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 13:43:16 | 1 129 | 300,0 | 153 | 301,0 | 63 | 302,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 13:43:16 | 1 129 | 300,0 | 153 | 301,0 | 63 | 302,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 13:18:53 | 193 | 302,0 | 130 | 305,0 | 51 | 305,1 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 13:18:53 | 193 | 302,0 | 130 | 305,0 | 51 | 305,1 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 13:11:57 | 233 | 301,0 | 142 | 302,0 | 79 | 305,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 13:11:57 | 233 | 301,0 | 142 | 302,0 | 79 | 305,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 13:11:57 | 233 | 301,0 | 142 | 302,0 | 79 | 305,0 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 13:08:09 | 290 | 302,0 | 226 | 305,0 | 38 | 305,5 | 328,9 | 100 | 335,0 | 168 | 350,0 | 422 |
| 24.03.2005 12:26:40 | 290 | 302,0 | 226 | 305,0 | 38 | 305,5 | 328,9 | 100 | 329,0 | 247 | 335,0 | 315 |
| 24.03.2005 12:26:40 | 290 | 302,0 | 226 | 305,0 | 38 | 305,5 | 328,9 | 100 | 329,0 | 247 | 335,0 | 315 |
| 24.03.2005 11:58:04 | 343 | 301,0 | 252 | 302,0 | 188 | 305,0 | 328,9 | 100 | 329,0 | 247 | 335,0 | 315 |
| 24.03.2005 11:58:03 | 343 | 301,0 | 252 | 302,0 | 188 | 305,0 | 328,9 | 100 | 329,0 | 247 | 335,0 | 315 |
| 24.03.2005 11:04:59 | 343 | 301,0 | 252 | 302,0 | 188 | 305,0 | 329,0 | 147 | 335,0 | 215 | 350,0 | 469 |
| 24.03.2005 11:04:59 | 343 | 301,0 | 252 | 302,0 | 188 | 305,0 | 329,0 | 147 | 335,0 | 215 | 350,0 | 469 |
| 24.03.2005 11:04:59 | 343 | 301,0 | 252 | 302,0 | 188 | 305,0 | 329,0 | 147 | 335,0 | 215 | 350,0 | 469 |
| 24.03.2005 10:27:14 | 355 | 301,0 | 264 | 302,0 | 200 | 305,0 | 329,0 | 147 | 335,0 | 215 | 350,0 | 469 |
| 24.03.2005 10:27:14 | 355 | 301,0 | 264 | 302,0 | 200 | 305,0 | 329,0 | 147 | 335,0 | 215 | 350,0 | 469 |
| 24.03.2005 09:14:59 | 1 129 | 300,0 | 153 | 301,0 | 63 | 302,0 | 329,0 | 147 | 335,0 | 215 | 350,0 | 469 |
| 24.03.2005 09:14:59 | 1 129 | 300,0 | 153 | 301,0 | 63 | 302,0 | 329,0 | 147 | 335,0 | 215 | 350,0 | 469 |
| 24.03.2005 08:22:03 | 1 303 | 285,0 | 1 066 | 300,0 | 90 | 301,0 | 329,0 | 147 | 335,0 | 215 | 350,0 | 469 |
| 23.03.2005 22:11:14 | 0 | 0,0 | 1 760 | 276,0 | 976 | 300,0 | 319,0 | 1 | 328,9 | 101 | 329,0 | 248 |
| 23.03.2005 15:46:57 | 0 | 0,0 | 1 760 | 276,0 | 976 | 300,0 | 319,0 | 1 | 328,9 | 101 | 329,0 | 248 |
| 23.03.2005 15:38:08 | 0 | 0,0 | 1 760 | 276,0 | 976 | 300,0 | 319,0 | 1 | 329,0 | 148 | 334,9 | 218 |
| 23.03.2005 15:38:08 | 0 | 0,0 | 1 760 | 276,0 | 976 | 300,0 | 319,0 | 1 | 329,0 | 148 | 334,9 | 218 |
| 23.03.2005 15:38:08 | 0 | 0,0 | 1 760 | 276,0 | 976 | 300,0 | 319,0 | 1 | 329,0 | 148 | 334,9 | 218 |
| 23.03.2005 15:36:23 | 0 | 0,0 | 1 767 | 276,0 | 982 | 300,0 | 319,0 | 1 | 329,0 | 148 | 334,9 | 218 |
| 23.03.2005 15:36:23 | 0 | 0,0 | 1 767 | 276,0 | 982 | 300,0 | 319,0 | 1 | 329,0 | 148 | 334,9 | 218 |
| 23.03.2005 15:36:23 | 0 | 0,0 | 1 767 | 276,0 | 982 | 300,0 | 319,0 | 1 | 329,0 | 148 | 334,9 | 218 |
| 23.03.2005 15:24:23 | 0 | 0,0 | 1 780 | 276,0 | 994 | 300,0 | 319,0 | 1 | 329,0 | 148 | 334,9 | 218 |
| 23.03.2005 15:24:23 | 0 | 0,0 | 1 780 | 276,0 | 994 | 300,0 | 319,0 | 1 | 329,0 | 148 | 334,9 | 218 |
| 23.03.2005 15:24:23 | 0 | 0,0 | 1 780 | 276,0 | 994 | 300,0 | 319,0 | 1 | 329,0 | 148 | 334,9 | 218 |
| 23.03.2005 15:22:34 | 0 | 0,0 | 1 786 | 276,0 | 1 000 | 300,0 | 319,0 | 1 | 329,0 | 148 | 334,9 | 218 |