RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2005 15:46:57 | 0 | 0,0 | 1 760 | 276,0 | 976 | 300,0 | 319,0 | 1 | 328,9 | 101 | 329,0 | 248 |
| 23.03.2005 15:38:08 | 0 | 0,0 | 1 760 | 276,0 | 976 | 300,0 | 319,0 | 1 | 329,0 | 148 | 334,9 | 218 |
| 23.03.2005 15:38:08 | 0 | 0,0 | 1 760 | 276,0 | 976 | 300,0 | 319,0 | 1 | 329,0 | 148 | 334,9 | 218 |
| 23.03.2005 15:38:08 | 0 | 0,0 | 1 760 | 276,0 | 976 | 300,0 | 319,0 | 1 | 329,0 | 148 | 334,9 | 218 |
| 23.03.2005 15:36:23 | 0 | 0,0 | 1 767 | 276,0 | 982 | 300,0 | 319,0 | 1 | 329,0 | 148 | 334,9 | 218 |
| 23.03.2005 15:36:23 | 0 | 0,0 | 1 767 | 276,0 | 982 | 300,0 | 319,0 | 1 | 329,0 | 148 | 334,9 | 218 |
| 23.03.2005 15:36:23 | 0 | 0,0 | 1 767 | 276,0 | 982 | 300,0 | 319,0 | 1 | 329,0 | 148 | 334,9 | 218 |
| 23.03.2005 15:24:23 | 0 | 0,0 | 1 780 | 276,0 | 994 | 300,0 | 319,0 | 1 | 329,0 | 148 | 334,9 | 218 |
| 23.03.2005 15:24:23 | 0 | 0,0 | 1 780 | 276,0 | 994 | 300,0 | 319,0 | 1 | 329,0 | 148 | 334,9 | 218 |
| 23.03.2005 15:24:23 | 0 | 0,0 | 1 780 | 276,0 | 994 | 300,0 | 319,0 | 1 | 329,0 | 148 | 334,9 | 218 |
| 23.03.2005 15:22:34 | 0 | 0,0 | 1 786 | 276,0 | 1 000 | 300,0 | 319,0 | 1 | 329,0 | 148 | 334,9 | 218 |
| 23.03.2005 15:16:44 | 0 | 0,0 | 1 786 | 276,0 | 1 000 | 300,0 | 319,0 | 1 | 334,9 | 71 | 335,0 | 139 |
| 23.03.2005 15:16:43 | 0 | 0,0 | 1 786 | 276,0 | 1 000 | 300,0 | 319,0 | 1 | 334,9 | 71 | 335,0 | 139 |
| 23.03.2005 15:16:43 | 0 | 0,0 | 1 786 | 276,0 | 1 000 | 300,0 | 319,0 | 1 | 334,9 | 71 | 335,0 | 139 |
| 23.03.2005 14:37:02 | 1 369 | 300,0 | 353 | 314,0 | 124 | 315,0 | 319,0 | 1 | 334,9 | 71 | 335,0 | 139 |
| 23.03.2005 14:37:02 | 1 369 | 300,0 | 353 | 314,0 | 124 | 315,0 | 319,0 | 1 | 334,9 | 71 | 335,0 | 139 |
| 23.03.2005 14:37:02 | 1 369 | 300,0 | 353 | 314,0 | 124 | 315,0 | 319,0 | 1 | 334,9 | 71 | 335,0 | 139 |
| 23.03.2005 14:35:54 | 473 | 314,0 | 244 | 315,0 | 119 | 319,0 | 334,9 | 70 | 335,0 | 138 | 350,0 | 392 |
| 23.03.2005 14:31:18 | 473 | 314,0 | 244 | 315,0 | 119 | 319,0 | 334,9 | 70 | 335,0 | 138 | 348,0 | 223 |
| 23.03.2005 14:31:18 | 473 | 314,0 | 244 | 315,0 | 119 | 319,0 | 334,9 | 70 | 335,0 | 138 | 348,0 | 223 |
| 23.03.2005 14:31:18 | 473 | 314,0 | 244 | 315,0 | 119 | 319,0 | 334,9 | 70 | 335,0 | 138 | 348,0 | 223 |
| 23.03.2005 14:22:21 | 479 | 314,0 | 250 | 315,0 | 125 | 319,0 | 334,9 | 70 | 335,0 | 138 | 348,0 | 223 |
| 23.03.2005 14:22:21 | 479 | 314,0 | 250 | 315,0 | 125 | 319,0 | 334,9 | 70 | 335,0 | 138 | 348,0 | 223 |
| 23.03.2005 14:21:13 | 1 369 | 300,0 | 353 | 314,0 | 124 | 315,0 | 334,9 | 70 | 335,0 | 138 | 348,0 | 223 |
| 23.03.2005 12:36:51 | 491 | 311,2 | 353 | 314,0 | 124 | 315,0 | 334,9 | 70 | 335,0 | 138 | 348,0 | 223 |
| 23.03.2005 12:36:51 | 491 | 311,2 | 353 | 314,0 | 124 | 315,0 | 334,9 | 70 | 335,0 | 138 | 348,0 | 223 |
| 23.03.2005 12:09:59 | 1 378 | 300,0 | 365 | 311,2 | 228 | 314,0 | 334,9 | 70 | 335,0 | 138 | 348,0 | 223 |
| 23.03.2005 12:09:59 | 1 378 | 300,0 | 365 | 311,2 | 228 | 314,0 | 334,9 | 70 | 335,0 | 138 | 348,0 | 223 |
| 23.03.2005 12:09:59 | 1 378 | 300,0 | 365 | 311,2 | 228 | 314,0 | 334,9 | 70 | 335,0 | 138 | 348,0 | 223 |
| 23.03.2005 11:48:11 | 1 378 | 300,0 | 365 | 311,2 | 228 | 314,0 | 334,9 | 100 | 335,0 | 168 | 348,0 | 253 |
| 23.03.2005 11:13:02 | 1 378 | 300,0 | 365 | 311,2 | 228 | 314,0 | 334,9 | 100 | 335,0 | 168 | 347,0 | 368 |
| 23.03.2005 11:13:02 | 1 378 | 300,0 | 365 | 311,2 | 228 | 314,0 | 334,9 | 100 | 335,0 | 168 | 347,0 | 368 |
| 23.03.2005 11:13:02 | 1 378 | 300,0 | 365 | 311,2 | 228 | 314,0 | 334,9 | 100 | 335,0 | 168 | 347,0 | 368 |
| 23.03.2005 11:11:50 | 308 | 314,0 | 46 | 315,0 | 1 | 316,1 | 334,9 | 100 | 335,0 | 168 | 347,0 | 368 |
| 23.03.2005 11:11:50 | 308 | 314,0 | 46 | 315,0 | 1 | 316,1 | 334,9 | 100 | 335,0 | 168 | 347,0 | 368 |
| 23.03.2005 10:50:44 | 308 | 314,0 | 46 | 315,0 | 1 | 316,1 | 335,0 | 68 | 347,0 | 268 | 348,0 | 353 |
| 23.03.2005 10:50:44 | 308 | 314,0 | 46 | 315,0 | 1 | 316,1 | 335,0 | 68 | 347,0 | 268 | 348,0 | 353 |
| 23.03.2005 10:50:44 | 308 | 314,0 | 46 | 315,0 | 1 | 316,1 | 335,0 | 68 | 347,0 | 268 | 348,0 | 353 |
| 23.03.2005 10:28:29 | 146 | 315,0 | 101 | 316,1 | 100 | 318,0 | 335,0 | 68 | 347,0 | 268 | 348,0 | 353 |
| 23.03.2005 10:28:29 | 146 | 315,0 | 101 | 316,1 | 100 | 318,0 | 335,0 | 68 | 347,0 | 268 | 348,0 | 353 |
| 23.03.2005 09:51:17 | 308 | 314,0 | 46 | 315,0 | 1 | 316,1 | 335,0 | 68 | 347,0 | 268 | 348,0 | 353 |
| 23.03.2005 09:51:17 | 308 | 314,0 | 46 | 315,0 | 1 | 316,1 | 335,0 | 68 | 347,0 | 268 | 348,0 | 353 |
| 23.03.2005 09:34:45 | 308 | 314,0 | 46 | 315,0 | 1 | 316,1 | 347,0 | 200 | 348,0 | 285 | 350,0 | 539 |
| 23.03.2005 09:34:45 | 308 | 314,0 | 46 | 315,0 | 1 | 316,1 | 347,0 | 200 | 348,0 | 285 | 350,0 | 539 |
| 23.03.2005 09:34:45 | 308 | 314,0 | 46 | 315,0 | 1 | 316,1 | 347,0 | 200 | 348,0 | 285 | 350,0 | 539 |
| 23.03.2005 09:28:44 | 58 | 315,0 | 13 | 316,1 | 3 | 346,0 | 347,0 | 200 | 348,0 | 285 | 350,0 | 539 |
| 23.03.2005 09:28:44 | 58 | 315,0 | 13 | 316,1 | 3 | 346,0 | 347,0 | 200 | 348,0 | 285 | 350,0 | 539 |
| 23.03.2005 09:16:19 | 317 | 314,0 | 55 | 315,0 | 10 | 316,1 | 347,0 | 200 | 348,0 | 285 | 350,0 | 539 |
| 23.03.2005 09:16:19 | 317 | 314,0 | 55 | 315,0 | 10 | 316,1 | 347,0 | 200 | 348,0 | 285 | 350,0 | 539 |
| 23.03.2005 09:16:19 | 317 | 314,0 | 55 | 315,0 | 10 | 316,1 | 347,0 | 200 | 348,0 | 285 | 350,0 | 539 |